|
Delayed
NYSE
20:50:36 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.52 USD | +0.10% |
|
-0.61% | -14.65% |
| 10-28 | RBC Raises Price Target on Public Storage to $323 From $318, Keeps Sector Perform Rating | MT |
| 10-28 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $303 | MT |
Stock exchange
NYSE
PSA.PRH 19.52 $
+0.10%
603K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 325.33USD | +2.61% | 120M $ | ||
CBOE
| PSA | 325.39USD | +2.60% | 5.92M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Boerse Muenchen
| PUP | 292.00EUR | +2.91% | 15.18K € | |
|
Tradegate
| PUP | 289.90EUR | +2.04% | 13.34K € | |
|
Deutsche Boerse AG
| PUP | 289.50EUR | +2.84% | 0 € | |
|
Börse Stuttgart
| PUP | 291.40EUR | +2.75% | 0 € | |
|
Berne S.E.
| PUP | 260.37CHF | +0.36% | 0 CHF | |
|
Wiener Boerse
| PSAC | 280.60EUR | +1.85% | 0 € | |
| PSA.PRF | 17.98USD | +0.45% | 345K $ | ||
|
CBOE
| PSA.PRF | 17.89USD | +1.19% | 12.61K $ | |
| PSA.PRG | 17.84USD | +1.59% | 1.41M $ | ||
|
CBOE
| PSA.PRG | 17.82USD | +2.41% | 28.62K $ | |
| PSA.PRH | 19.52USD | +0.10% | 603K $ | ||
|
CBOE
| PSA.PRH | 19.44USD | -0.97% | 12.73K $ | |
| PSA.PRI | 17.02USD | +0.65% | 1.06M $ | ||
|
CBOE
| PSA.PRI | 16.86USD | -0.06% | 1.69K $ | |
| PSA.PRJ | 16.50USD | +0.61% | 214K $ | ||
|
CBOE
| PSA.PRJ | 16.51USD | +0.43% | 4.13K $ | |
| PSA.PRK | 16.56USD | +0.83% | 651K $ | ||
|
CBOE
| PSA.PRK | 16.75USD | +1.39% | 20.62K $ | |
| P1SA34 | 70.00BRL | +2.04% | 2.1K R$ | ||
| PSA.PRL | 16.10USD | +0.52% | 653K $ | ||
|
CBOE
| PSA.PRL | 16.22USD | +1.00% | 6.26K $ | |
| PSA.PRM | 14.43USD | +0.84% | 351K $ | ||
|
CBOE
| PSA.PRM | 14.28USD | -0.56% | 11.14K $ | |
| PSA.PRO | 13.62USD | +0.74% | 321K $ | ||
|
CBOE
| PSA.PRO | 13.48USD | -0.30% | 20.84K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | 0.00% | 0 € | |
| PSA.PRN | 13.63USD | +1.41% | 704K $ | ||
|
CBOE
| PSA.PRN | 13.63USD | +1.34% | 15.03K $ | |
| PSA.PRP | 13.95USD | +0.22% | 557K $ | ||
|
CBOE
| PSA.PRP | 13.99USD | +0.29% | 7K $ | |
| PSA.PRQ | 13.72USD | +0.37% | 139K $ | ||
|
CBOE
| PSA.PRQ | 13.82USD | -0.93% | 2.76K $ | |
| PSA.PRR | 13.95USD | +0.29% | 410K $ | ||
|
CBOE
| PSA.PRR | 13.95USD | +0.14% | 2.65K $ | |
| PSA.PRS | 14.29USD | -0.42% | 238K $ | ||
|
CBOE
| PSA.PRS | 14.47USD | +1.33% | 2.53K $ | |
| PSA.PRT | 20.96USD | -0.50% | 349K $ | ||
|
CBOE
| PSA.PRT | 20.98USD | -0.71% | 8.1K $ | |
| PSA.PRU | 22.28USD | +2.53% | 202K $ | ||
|
CBOE
| PSA.PRU | 22.56USD | -0.31% | 26.24K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.54 | $19.66 | $19.37 | $19.50 | $19.52 |
| Volume | 31,661 | 20,486 | 34,024 | 29,434 | 30,880 |
| Change | -0.46% | +0.61% | -1.48% | +0.67% | +0.10% |
| Opening | $19.70 | $19.53 | $19.62 | $19.54 | $19.40 |
| High | $19.84 | $19.69 | $19.71 | $19.70 | $19.61 |
| Low | $19.51 | $19.53 | $19.35 | $19.41 | $19.38 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.61% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | -8.75% | ||
| 6 months | -12.75% | ||
| Current year | -14.65% | ||
| 1 year | -19.75% | ||
| 3 years | -12.59% | ||
| 5 years | -29.62% |
Volumes
marketsDaily volume
30,880
Estimated daily volume
45,532
Avg. Volume 20 sessions
26,307
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
513,510.01
Record volume 1
3,160,862
Record volume 2
837,341
Record volume 3
631,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,240,583,939
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
53,578,168,181
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.54
Moving average 20 days
19.8
Moving average 50 days
20.16
Moving average 100 days
20.85
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
31.65
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.61% | -19.75% | -12.59% | 59.24B | |
| +1.90% | -0.05% | +31.13% | +189.72% | 171B | |
| -2.54% | +6.13% | +21.65% | +41.69% | 103B | |
| +1.93% | +0.40% | +5.73% | +9.90% | 86.2B | |
| -2.86% | +3.36% | +4.34% | +45.94% | 67.86B | |
| +2.54% | +4.98% | +15.83% | +36.22% | 59.24B | |
| +1.94% | -1.65% | +14.81% | +105.46% | 44.27B | |
| +1.02% | +4.44% | -1.68% | -0.44% | 37.84B | |
| -2.61% | +5.17% | +14.17% | +98.40% | 35.24B | |
| +1.42% | +6.08% | +12.86% | +46.38% | 31.31B | |
| Average | +0.27% | +4.40% | +9.91% | +56.07% | 69.49B | |
| Weighted average by Cap. | +0.36% | +3.36% | +13.81% | +74.36% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec6.4vT5TkvtF7ri2vA9XxKu1p-MtwD9o1YSq2hti35vLxg.lKOWCBuyc_un96FqEHragezF5Uyx8Qx2x1sL8jZeRnSBnakIH6tB9o23sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:36 | 19.52 | 107 | 26,901 |
| 20:50:36 | 19.52 | 100 | 26,794 |
| 20:50:36 | 19.53 | 100 | 26,694 |
| 20:50:36 | 19.51 | 100 | 26,594 |
| 20:49:38 | 19.52 | 257 | 26,494 |
| 20:49:38 | 19.52 | 257 | 26,237 |
| 20:49:38 | 19.51 | 100 | 25,980 |
| 20:48:48 | 19.47 | 457 | 25,880 |
| 20:48:38 | 19.43 | 100 | 25,423 |
| 20:48:38 | 19.46 | 300 | 25,323 |
Price Extremes
| 1 week | 19.35 |  | 19.84 |
| 1 month | 19.35 | | 20.82 |
| Current year | 19.35 | | 24 |
| 1 year | 19.35 | | 24.33 |
| 3 years | 19.35 | | 25.7 |
| 5 years | 19.35 | | 27.85 |
| 10 years | 19.35 | | 29 |
Monthly variations
Annual variations
| 2026 | -14.70% | ||
| 2025 | -1.68% | ||
| 2024 | -7.77% | ||
| 2023 | +8.24% | ||
| 2022 | -14.31% | ||
| 2021 | -5.59% | ||
| 2020 | +3.97% | ||
| 2019 | +10.01% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRH Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
