|
Market Closed -
NYSE
23:00:03 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.44 USD | -0.59% |
|
-2.37% | -10.70% |
| 09-10 | Public Storage Prices $288.76 Million Notes Offering | MT |
| 09-03 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
Stock exchange
NYSE
PSA.PRF 18.44 $
-0.59%
633K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 296.31USD | -1.48% | 510M $ | ||
CBOE
| PSA | 296.18USD | -1.45% | 11.78M $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 1.75M $ | |
|
Börse Stuttgart
| PUP | 256.80EUR | -1.76% | 10.27K € | |
|
Boerse Muenchen
| PUP | 258.40EUR | -1.30% | 8.27K € | |
|
Deutsche Boerse AG
| PUP | 255.10EUR | 0.00% | 1.28K € | |
|
Tradegate
| PUP | 257.90EUR | -1.56% | 773.7 € | |
|
Berne S.E.
| PUP | 248.02CHF | +1.12% | 0 CHF | |
| PSA.PRF | 18.44USD | -0.59% | 633K $ | ||
|
CBOE
| PSA.PRF | 18.56USD | +0.11% | 8.87K $ | |
| PSA.PRG | 18.30USD | +0.55% | 670K $ | ||
|
CBOE
| PSA.PRG | 18.31USD | +0.77% | 1.92K $ | |
| PSA.PRH | 19.98USD | -0.57% | 435K $ | ||
|
CBOE
| PSA.PRH | 20.05USD | +0.65% | 6.02K $ | |
| PSA.PRI | 17.40USD | -0.57% | 1.37M $ | ||
|
CBOE
| PSA.PRI | 17.39USD | -0.69% | 47.75K $ | |
| PSA.PRJ | 17.03USD | 0.00% | 363K $ | ||
|
CBOE
| PSA.PRJ | 17.03USD | +0.24% | 10.24K $ | |
| PSA.PRK | 17.00USD | -0.35% | 319K $ | ||
|
CBOE
| PSA.PRK | 16.98USD | -0.41% | 24.88K $ | |
| P1SA34 | 61.74BRL | +1.18% | 1.17K R$ | ||
| PSA.PRL | 16.54USD | -0.30% | 734K $ | ||
|
CBOE
| PSA.PRL | 16.64USD | +1.31% | 23.84K $ | |
| PSA.PRM | 14.78USD | -0.20% | 259K $ | ||
|
CBOE
| PSA.PRM | 14.80USD | +1.16% | 1.61K $ | |
| PSA.PRO | 13.96USD | -0.08% | 473K $ | ||
|
CBOE
| PSA.PRO | 13.96USD | +0.79% | 3.91K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.70EUR | +0.86% | 0 € | |
| PSA.PRN | 13.93USD | -0.59% | 377K $ | ||
|
CBOE
| PSA.PRN | 14.15USD | +1.36% | 1.42K $ | |
| PSA.PRP | 14.39USD | +0.41% | 1.38M $ | ||
|
CBOE
| PSA.PRP | 14.34USD | -0.62% | 10.04K $ | |
| PSA.PRQ | 14.13USD | -0.49% | 279K $ | ||
|
CBOE
| PSA.PRQ | 14.16USD | -0.21% | 4.6K $ | |
| PSA.PRR | 14.31USD | -0.28% | 720K $ | ||
|
CBOE
| PSA.PRR | 14.33USD | +0.07% | 11.46K $ | |
| PSA.PRS | 14.73USD | +0.18% | 312K $ | ||
|
CBOE
| PSA.PRS | 14.69USD | +0.41% | 2.94K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.82 | $18.54 | $18.54 | $18.55 | $18.44 |
| Volume | 33,625 | 74,277 | 13,619 | 23,116 | 34,313 |
| Change | -0.36% | -1.49% | 0.00% | +0.05% | -0.59% |
| Opening | $18.98 | $18.60 | $18.62 | $18.60 | $18.55 |
| High | $18.98 | $18.63 | $18.73 | $18.68 | $18.57 |
| Low | $18.70 | $18.41 | $18.50 | $18.46 | $18.17 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.37% | ||
| Current month | -4.41% | ||
| 1 month | -5.87% | ||
| 3 months | -8.71% | ||
| 6 months | -8.76% | ||
| Current year | -10.70% | ||
| 1 year | -18.55% | ||
| 3 years | -22.49% | ||
| 5 years | -29.19% |
Volumes
marketsDaily volume
34,313
Estimated daily volume
34,313
Avg. Volume 20 sessions
27,030
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
498,433.2
Record volume 1
1,303,641
Record volume 2
1,129,970
Record volume 3
665,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,366,203,531
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,074,500,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.58
Moving average 20 days
19.06
Moving average 50 days
19.6
Moving average 100 days
19.91
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.96%
RSI 9 days
19.78
RSI 14 days
22.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -2.37% | -18.55% | -22.49% | 55.37B | |
| -1.48% | -0.06% | +6.20% | +9.59% | 55.37B | |
| -1.67% | -0.68% | -1.87% | +7.06% | 28.88B | |
| -1.59% | +0.03% | -1.62% | -2.13% | 8.91B | |
| -2.98% | -2.49% | -8.84% | - | 8.38B | |
| +1.28% | +4.65% | -25.75% | -39.41% | 2.74B | |
| -1.32% | +0.30% | -12.43% | -16.68% | 2.16B | |
| -0.34% | +1.40% | -12.09% | - | 1.8B | |
| -1.21% | -1.94% | -17.06% | -30.90% | 1.55B | |
| -1.86% | -3.21% | -25.18% | -6.64% | 985M | |
| Average | -1.18% | +0.02% | -11.72% | -12.70% | 16.61B | |
| Weighted average by Cap. | -1.24% | +0.77% | -6.00% | -4.66% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
389a94a07ba320fe01794b4.lj35tIOjGrpKECXE1QOv8LJ8xudWuLjYWz8q-6wAll4.xGuT2reXatgbVF2yjU_kxNAJgtUgjf_uMlgSqJl0wCahfrP6wORAwAR_Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 18.44 | 100 | 28,938 |
| 22:49:13 | 18.35 | 600 | 28,838 |
| 22:48:54 | 18.34 | 156 | 28,238 |
| 22:48:26 | 18.34 | 157 | 28,082 |
| 22:48:01 | 18.35 | 157 | 27,925 |
| 22:48:01 | 18.34 | 157 | 27,768 |
| 22:47:37 | 18.34 | 129 | 27,611 |
| 22:47:11 | 18.34 | 157 | 27,482 |
| 22:47:11 | 18.35 | 157 | 27,325 |
| 22:47:11 | 18.34 | 157 | 27,168 |
Price Extremes
| 1 week | 18.17 |  | 18.98 |
| 1 month | 18.17 | | 19.68 |
| Current year | 18.17 | | 21.43 |
| 1 year | 18.17 | | 23.1 |
| 3 years | 18.17 | | 25.11 |
| 5 years | 18.17 | | 26.15 |
| 10 years | 18.17 | | 27.38 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | -6.77% | ||
| 2024 | -6.58% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
