Quotes Public Property Invest ASA

Stocks

PUBLI

SE0028799411

Real Estate Services

Market Closed - Nasdaq Stockholm 19:00:00 18/09/2026 +03			5-day change	1st Jan Change
18.43 ^SEK	-1.60%		-2.64%	-

09-08	PPI Public Property Invest AB (OM:PUBLI) commences an Equity Buyback for 94,566,801 shares, representing 10% of its issued share capital, under the authorization approved on June 26, 2026.	CI
08-31	Stockholm Stock Exchange expected to open lower on Monday	FW

Stock exchange

Nasdaq Stockholm PUBLI 18.43 kr -1.60% 65.92M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	17.45NOK	-2.79%	147M kr
Nasdaq Stockholm	PUBLI	18.43SEK	-1.60%	65.92M kr
Oslo Bors	PUBLI	17.95NOK	+0.56%	8.28M kr
CBOE		18.44SEK	-1.23%	6.93M kr
CBOE		17.80NOK	-0.89%	3.34M kr
Nasdaq Stockholm	PUBLI	17.80NOK	-0.73%	1.42M kr
Börse Stuttgart	Y8R	1.540EUR	-1.41%	0 €
CBOE		22.40NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.625EUR	-1.10%	0 €
CBOE		18.64SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Delayed Quote Nasdaq Stockholm

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	SEK 18.93	SEK 18.63	SEK 18.59	SEK 18.77	SEK 18.73
Volume	643,932	3,111,268	1,267,799	1,020,801	1,116,008
Change	-1.41%	-1.58%	-0.21%	+0.97%	-0.21%
Opening	SEK 19.20	SEK 19.08	SEK 18.66	SEK 18.48	SEK 18.85
High	SEK 19.24	SEK 19.21	SEK 18.81	SEK 18.85	SEK 18.85
Low	SEK 18.93	SEK 18.57	SEK 18.53	SEK 18.48	SEK 18.59

Performance

1 day	-1.60%
1 week	-2.64%
Current month	-1.86%
1 month	-1.23%
3 months	+0.44%

Volumes

markets

Daily volume

3,576,844

Estimated daily volume

3,576,844

Avg. Volume 20 sessions

1,388,351

Daily volume ratio

2.58

Avg. Volume 20 sessions SEK

25,587,308.93

Avg. Volume 20 sessions USD

2,601,947.86

Record volume 1

3,943,480

Record volume 2

3,111,268

Record volume 3

2,936,198

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

17,003,698,507

Market Cap (USD)

1,803,948,994

Net sales (NOK)

1,089,000,000

Net sales (USD)

115,533,715

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,126,204

Free-Float

60.34%

Free-Float capitalization (SEK)

10,259,512,053

Free-Float capitalization (USD)

1,088,447,695

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

18.73

Moving average 20 days

18.84

Moving average 50 days

19.12

Price spread / (MMA5)

+1.63%

Price spread / (MMA20)

+2.24%

Price spread / (MMA50)

+3.72%

STIM

RSI 9 days

47.25

RSI 14 days

48.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	-1.60%	-2.64%	-	-	1.8B
CBRE GROUP, INC.	-0.26%	-0.98%	-16.04%	+76.28%	40.34B
KE HOLDINGS INC.	+1.66%	-3.93%	-18.96%	+3.47%	18.28B
JONES LANG LASALLE INCORPORATED	-0.88%	-3.81%	+4.41%	+114.20%	15.5B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.91%	-2.44%	-10.49%	+9.77%	10.82B
CAPITALAND INVESTMENT LIMITED	-1.52%	-0.38%	-5.11%	-19.25%	10.33B
ZILLOW GROUP, INC.	-0.26%	-7.97%	-64.62%	-33.28%	6.8B
FIRSTSERVICE CORPORATION	-1.76%	-4.73%	-34.50%	-14.27%	5.83B
COLLIERS INTERNATIONAL GROUP INC.	-0.18%	-4.15%	-45.88%	-17.12%	4.54B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+2.19%	-1.43%	+9.68%	+45.45%	4.22B
Average	-0.20%	-1.90%	-20.17%	+18.36%	11.85B
Weighted average by Cap.	-0.07%	-1.21%	-16.28%	+39.62%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8af3d294efb257c2bc.MaWcrKbzkhD0Lzgfa8PsTITKYM2Sfx_7Twz7QhmF_vk.RvTtx9GAxFaQdkFZX5u1Dv3yOf3TCk_LCjS_L1jivJ0EzeTY14XqXaJhCA

Date	Price	Volume	Total
18:29:34	18.43	9,502	3,190,449
18:29:34	18.43	74	3,180,947
18:29:34	18.43	12,198	3,180,873
18:29:34	18.43	533	3,168,675
18:29:34	18.43	25,149	3,168,142
18:29:34	18.43	1,618	3,142,993
18:29:34	18.43	611	3,141,375
18:29:34	18.43	28,281	3,140,764