Quotes Public Property Invest ASA Oslo Bors

Stocks

PUBLI

NO0013178616

Real Estate Development & Operations

Market Closed - Oslo Bors 18:45:00 28/10/2026 +03			5-day change	1st Jan Change
16.50 ^NOK	-0.84%		+1.65%	-29.18%

05:16pm	Public Property Invest board member Martin Mæland buys shares for NOK 2.2m	FW
10-27	Tranche Update on PPI Public Property Invest AB (OM:PUBLI)'s Equity Buyback Plan announced on September 8, 2026.	CI

Stock exchange

Oslo Bors PUBLI 16.50 kr -0.84% 8.11M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	16.50NOK	-0.84%	8.11M kr
Nasdaq Stockholm	PUBLI	17.79SEK	-0.17%	64.42M kr
CBOE		17.86SEK	+0.65%	12.58M kr
Oslo Bors	PUBLI	16.64NOK	+0.24%	7.19M kr
CBOE		16.53NOK	+0.12%	3.14M kr
Nasdaq Stockholm	PUBLI	16.60NOK	+0.24%	2.33M kr
Börse Stuttgart	Y8R	1.520EUR	+0.26%	0 €
CBOE		22.88NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.558EUR	-2.01%	0 €
CBOE		16.85SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Real-time Oslo Bors

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	NOK 16.45	NOK 16.28	NOK 16.50	NOK 16.60	NOK 16.64
Volume	222,180	190,935	187,056	311,514	432,026
Change	+0.49%	-1.03%	+1.35%	+0.61%	+0.24%
Opening	NOK 16.40	NOK 16.38	NOK 16.50	NOK 16.53	NOK 16.38
High	NOK 16.64	NOK 16.52	NOK 16.57	NOK 16.90	NOK 16.75
Low	NOK 16.39	NOK 16.15	NOK 16.40	NOK 16.40	NOK 16.07

Performance

1 day	-0.84%
Current month	-6.78%
6 months	-17.33%
Current year	-29.18%
1 year	-28.26%

Volumes

markets

Daily volume

491,485

Estimated daily volume

491,485

Avg. Volume 20 sessions

332,400

Daily volume ratio

1.48

Avg. Volume 20 sessions NOK

5,484,600

Avg. Volume 20 sessions USD

591,788.34

Record volume 1

17,301,670

Record volume 2

8,229,590

Record volume 3

7,737,018

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

15,604,005,898

Market Cap (USD)

1,684,457,517

Net sales (NOK)

1,089,000,000

Net sales (USD)

117,557,905

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,198,497

Free-Float

60.34%

Free-Float capitalization (NOK)

9,480,015,120

Free-Float capitalization (USD)

1,023,370,719

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

16.49

Moving average 20 days

15.85

Moving average 50 days

17.17

Moving average 100 days

18.27

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-3.93%

Price spread / (MMA50)

+4.07%

Price spread / (MMA100)

+10.70%

STIM

RSI 9 days

59.98

RSI 14 days

52.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	-0.84%	+1.65%	-28.26%	-	1.68B
VINGROUP	+0.33%	+15.31%	+125.23%	+1,058.65%	69.72B
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	+0.94%	+12.72%	+32.84%	39.78B
MITSUBISHI ESTATE CO., LTD.	-1.85%	-0.48%	+9.86%	+94.19%	28.81B
MITSUI FUDOSAN CO., LTD.	-1.62%	+1.27%	-4.58%	+43.97%	26.9B
CHINA RESOURCES LAND LIMITED	-0.54%	-3.23%	+0.55%	-2.81%	26.87B
EMAAR PROPERTIES	-0.35%	0.00%	-20.28%	+81.65%	27.72B
VINHOMES	0.00%	+9.86%	+19.25%	+223.98%	20.19B
CK ASSET HOLDINGS LIMITED	-0.22%	+2.40%	+20.04%	+17.50%	20.62B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.17%	-0.68%	-6.51%	+71.64%	19.11B
Average	-0.77%	+1.14%	+12.80%	+180.18%	28.14B
Weighted average by Cap.	-0.58%	+1.51%	+33.69%	+312.66%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d26d4e5abac2db8f39aec03ed7f5.OyIFi-koE1wVs0EdmL-93yArg3Y_UPB8wjwKf3wZQKI.FndD7K1eJz8hgQNz6_3zkUES9QB9JohFjn47M0RSI-loamDdsGQqGmHVDA

Date	Price	Volume	Total
18:25:18	16.50	5	491,485
18:25:18	16.50	161	491,480
18:25:18	16.50	31	491,319
18:25:18	16.50	72	491,288
18:25:18	16.50	94	491,216
18:25:18	16.50	55	491,122
18:25:18	16.50	4	491,067
18:25:18	16.50	9	491,063
18:25:18	16.50	468	491,054
18:25:18	16.50	447	490,586