|
End-of-day quote
INDONESIA S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 103.00 IDR | -2.83% |
|
-6.36% | -33.12% |
| Market Cap | 33.47M 597B 29.18M 27.48M 25.03M 46.93M 3.21B 46.99M 329M 127M 1.63B 126M 123M 5.27B | P/E 2024 |
7.22x | P/E 2025 | 4.17x |
|---|---|---|---|---|---|
| Enterprise Value | 75.62M 1,350B 65.93M 62.1M 56.55M 106M 7.24B 106M 744M 287M 3.69B 284M 278M 11.91B | EV / Sales 2024 |
2.26x | EV / Sales 2025 | 2.34x |
| Free-Float |
42.38% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -2.83% | ||
| 1 week | -6.36% | ||
| Current month | -12.71% | ||
| 1 month | -6.36% | ||
| 3 months | +11.96% | ||
| 6 months | -10.43% | ||
| Current year | -33.12% |
| 1 week | 100 |  | 113 |
| 1 month | 96 | | 121 |
| Current year | 73 | | 252 |
| 1 year | 73 | | 252 |
| 3 years | 50 | | 252 |
| 5 years | 50 | | 252 |
| 10 years | 50 | | 252 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 13/08/2013 | |
Yudi Kitti
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Corporate Officer/Principal | 51 | 18/09/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Yoke Min Pang
CHM | Chairman | 75 | 13/08/2013 |
Merna Logam
BRD | Director/Board Member | 53 | 13/08/2013 |
| Director/Board Member | 55 | 14/11/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -6.36% | +28.75% | +24.10% | 33.47M | |
| +0.75% | +4.05% | +60.74% | +122.96% | 10.15B | |
| +0.82% | +3.46% | -25.65% | +25.60% | 5.79B | |
| -2.48% | -3.48% | +72.15% | +6.74% | 3.08B | |
| +0.42% | +4.62% | +104.80% | -1.69% | 3.02B | |
| -0.87% | +2.74% | +106.41% | +155.58% | 2.66B | |
| +0.91% | +3.38% | +42.57% | -9.21% | 2.17B | |
| -0.30% | -4.59% | +36.75% | -28.59% | 1.84B | |
| -1.88% | +0.81% | +30.30% | - | 874M | |
| +0.25% | +3.96% | +14.51% | +59.41% | 781M | |
| Average | -0.52% | +1.12% | +47.13% | +39.43% | 3.04B | |
| Weighted average by Cap. | +0.12% | +2.44% | +48.94% | +60.95% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 46.69M 833B 40.71M 38.34M 34.91M 65.46M 4.47B 65.54M 459M 177M 2.28B 175M 171M 7.35B | 40.83M 729B 35.6M 33.53M 30.53M 57.25M 3.91B 57.32M 402M 155M 1.99B 153M 150M 6.43B |
| Net income | 3.54M 63.15B 3.09M 2.91M 2.65M 4.96M 339M 4.97M 34.8M 13.41M 173M 13.29M 13M 557M | 12.78M 228B 11.14M 10.49M 9.56M 17.92M 1.22B 17.94M 126M 48.43M 624M 48M 46.93M 2.01B |
| Net Debt | 70.47M 1,258B 61.44M 57.87M 52.7M 98.81M 6.75B 98.93M 693M 267M 3.44B 265M 259M 11.1B | 42.15M 752B 36.75M 34.62M 31.52M 59.1M 4.04B 59.18M 415M 160M 2.06B 158M 155M 6.64B |
Employees
643
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/09/26 | IDR 103.00 | -2.83% | 63,046,000 |
| 18/09/26 | IDR 106.00 | +1.92% | 7,938,800 |
| 17/09/26 | IDR 104.00 | 0.00% | 14,291,600 |
| 16/09/26 | IDR 104.00 | -2.80% | 17,331,900 |
| 15/09/26 | IDR 107.00 | -2.73% | 24,561,200 |
- Stock Market
- Stocks
- LEAD Stock
Select your edition
All financial news and data tailored to specific country editions
