|
End-of-day quote
INDONESIA S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 92.00 IDR | 0.00% |
|
-3.16% | -40.26% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | -3.16% | -17.86% | -1.08% | -40.26% | +6.98% | +9.52% | +84.00% | -16.36% | 29.79M | |
| +0.32% | +1.01% | -11.78% | +10.18% | +31.25% | +45.63% | -9.56% | +68.25% | -38.13% | 74.62B | |
| -0.18% | +2.54% | -10.29% | +7.68% | +25.91% | +16.83% | +70.00% | +131.40% | - | 56.96B | |
| -2.84% | +3.91% | +3.36% | +6.77% | +52.94% | +61.91% | +72.59% | +179.81% | +93.49% | 29.47B | |
| +0.04% | +2.01% | -10.14% | +4.42% | +57.62% | +84.78% | +266.95% | +816.91% | - | 27.55B | |
| -0.41% | +3.33% | -11.44% | -1.24% | +15.32% | +33.78% | -15.77% | +41.76% | -29.72% | 27.31B | |
| +0.40% | -0.16% | -12.12% | -31.74% | +55.61% | +97.88% | +245.63% | +127.63% | +505.60% | 16.77B | |
| -2.43% | -1.83% | -0.62% | -4.35% | +57.97% | +51.84% | +131.43% | +340.57% | +261.08% | 10.17B | |
| -2.45% | -0.25% | +0.30% | -1.18% | +79.18% | +68.41% | +206.31% | -95.65% | -97.69% | 9.69B | |
| -0.67% | +2.21% | -9.30% | +9.05% | +24.12% | +42.75% | +2.32% | +41.50% | -47.58% | 6.95B | |
| -2.25% | -3.12% | -4.25% | +11.00% | +41.71% | +61.34% | +200.87% | +128.42% | +170.72% | 6.63B | |
| +0.26% | +1.55% | -0.76% | +12.00% | +2.08% | +2.08% | +19.88% | +31.10% | - | 5.94B | |
| -0.67% | +1.76% | -12.67% | -2.47% | +4.56% | +25.69% | -6.60% | +318.33% | - | 5.9B | |
| +1.91% | +5.93% | -14.53% | -17.23% | +46.58% | +63.40% | +215.42% | - | - | 5.42B | |
| -0.14% | -0.49% | -6.75% | -17.14% | -11.58% | -27.69% | +25.25% | +110.48% | - | 5.55B | |
| +1.64% | +1.60% | -8.66% | -16.59% | +17.10% | +26.69% | +146.12% | +268.00% | +132.06% | 5.28B | |
| +2.70% | +13.75% | +21.54% | +15.21% | +69.10% | +66.28% | +682.04% | +872.90% | - | 4.92B | |
| -0.79% | -0.84% | -3.26% | -9.88% | +16.32% | +7.70% | +75.48% | +157.59% | -89.81% | 4.73B | |
| -0.69% | +0.96% | -7.47% | +27.41% | +40.83% | +72.74% | +35.72% | +63.56% | - | 4.52B | |
| -2.32% | +1.09% | -11.80% | +14.97% | +86.02% | +83.50% | +90.94% | +233.58% | +60.97% | 4.54B | |
| Average | -0.43% | -0.72% | -6.43% | +0.79% | +33.62% | +44.63% | +123.23% | +206.32% | +75.39% | 15.65B | |
| Weighted average by Cap. | -0.42% | -2.00% | -7.98% | +3.30% | +36.48% | +46.48% | +88.14% | +188.01% | +54.21% |
- Stock Market
- Stocks
- LEAD Stock
- Sector PT Logindo Samudramakmur Tbk.
Select your edition
All financial news and data tailored to specific country editions
