|
Real-time Estimate
Tradegate
15:30:32 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.00 EUR | +115.31% |
|
-53.96% | -53.45% |
| 09-08 | Warburg Pincus to Delist Majority-owned PSI Software | MT |
| 09-04 | Psi Software Se Announces Supervisory Board Changes | CI |
Stock exchange
London S.E.
0KUR 20.90 €
-14.90%
752.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSAN | 44.80EUR | -0.44% | 492.8 € | ||
Tradegate
| PSAN | 45.10EUR | +0.22% | 6.4K € | |
|
Deutsche Boerse AG
| PSAN | 44.70EUR | 0.00% | 4.47K € | |
|
CBOE
| 0KUR | 34.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PSAN | 44.90EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| PSAN | 44.90EUR | -0.88% | 0 € | |
|
CBOE
| PSANd | 45.05EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PSAG | 45.10EUR | +0.22% | 0 € | |
|
Deutsche Boerse AG
| PSAA | 44.00EUR | 0.00% | 4.4K € |
Quotes 5-day view: PSI Software SE
Delayed Quote London S.E.
| 19/10/2026 | 27/10/2026 | |
|---|---|---|
| Last | €45.40 | €20.90 |
| Change | - | +115.31% |
Performance
| 1 day | -14.90% | ||
| 1 week | -53.96% | ||
| Current month | -53.56% | ||
| 1 month | -53.56% | ||
| 3 months | -53.56% | ||
| 6 months | -53.66% | ||
| Current year | -53.45% | ||
| 1 year | -53.66% | ||
| 3 years | -7.52% | ||
| 5 years | -46.68% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
36
Estimated daily volume
64
Record volume 1
343,100
Record volume 2
108,444
Record volume 3
65,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
701,831,745
Market Cap (USD)
784,871,108
Net sales (EUR)
285,527,000
Net sales (USD)
319,309,998
Number of employees
2,241
Sales / Employee (EUR)
127,411
Sales / Employee (USD)
142,485
Free-Float
8.02%
Free-Float capitalization (EUR)
58,973,760
Free-Float capitalization (USD)
65,951,420
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +115.31% | -53.96% | -53.66% | -7.52% | 785M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +0.41% | +6.28% | -9.06% | +71.33% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | -1.82% | +5.94% | +14.21% | +231.45% | 607.68B | |
| Weighted average by Cap. | -0.43% | +1.97% | +8.05% | +179.87% |
Historical Quotes: PSI Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 20.9 |  | 45.5 |
| Current year | 20.9 | | 46.9 |
| 1 year | 20.9 | | 46.9 |
| 3 years | 18 | | 46.9 |
| 5 years | 18 | | 49.1 |
| 10 years | 11.06 | | 49.1 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +113.81% | ||
| 2024 | -17.11% | ||
| 2023 | +13.60% | ||
| 2022 | -51.63% | ||
| 2021 | +97.01% | ||
| 2020 | +13.32% | ||
| 2019 | +30.08% | ||
| 2018 | -13.96% | ||
| 2017 | +52.61% | ||
| 2016 | +0.88% | ||
| 2015 | +0.17% | ||
| 2014 | -0.14% | ||
| 2013 | -23.26% | ||
| 2012 | +7.30% | ||
| 2011 | -18.35% | ||
| 2010 | +133.95% | ||
| 2009 | +111.60% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- PSAN Stock
- 0KUR Stock
- Quotes PSI Software SE
Select your edition
All financial news and data tailored to specific country editions
