|
Market Closed -
Xetra
19:35:31 28/10/2026 +03
|
After hours 23:58:01 | |||
| 45.10 EUR | +0.67% |
|
45.10 | 0.00% |
| 09-08 | Warburg Pincus to Delist Majority-owned PSI Software | MT |
| 09-04 | Psi Software Se Announces Supervisory Board Changes | CI |
Stock exchange
Xetra
PSAN 45.10 €
+0.67%
6.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSAN | 45.10EUR | +0.67% | 6.09K € | ||
Tradegate
| PSAN | 45.10EUR | +0.67% | 45.1K € | |
|
Boerse Muenchen
| PSAN | 45.10EUR | +0.45% | 4.51K € | |
|
Wiener Boerse
| PSAG | 45.80EUR | +2.23% | 45.8 € | |
|
Deutsche Boerse AG
| PSAN | 44.70EUR | 0.00% | 0 € | |
|
CBOE
| 0KUR | 25.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PSAN | 45.00EUR | +0.67% | 0 € | |
|
CBOE
| PSANd | 45.05EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PSAA | 44.00EUR | 0.00% | 0 € |
Quotes 5-day view: PSI Software SE
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.10 | €45.10 | €45.00 | €44.80 | €45.10 |
| Volume | 157 | 91 | 252 | 58 | 135 |
| Change | 0.00% | 0.00% | -0.22% | -0.44% | +0.67% |
| Opening | €45.10 | €45.50 | €45.10 | €44.80 | €44.80 |
| High | €45.10 | €45.50 | €45.30 | €44.80 | €45.20 |
| Low | €44.60 | €44.70 | €45.00 | €44.70 | €44.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| 1 month | -0.66% | ||
| 3 months | -0.88% | ||
| 6 months | -0.66% | ||
| Current year | +0.22% | ||
| 1 year | +0.22% | ||
| 3 years | +100.44% | ||
| 5 years | +15.64% | ||
| 10 years | +272.57% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
306
Daily volume ratio
0.44
Avg. Volume 20 sessions
13,800.6
Avg. Volume 20 sessions USD
15,387.53
Record volume 1
863,911
Record volume 2
346,162
Record volume 3
338,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
698,478,939
Market Cap (USD)
778,509,740
Net sales (EUR)
285,527,000
Net sales (USD)
318,242,309
Number of employees
2,241
Sales / Employee (EUR)
127,411
Sales / Employee (USD)
142,009
Free-Float
8.02%
Free-Float capitalization (EUR)
58,692,029
Free-Float capitalization (USD)
65,416,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.02
Moving average 20 days
45.04
Moving average 50 days
45.08
Moving average 100 days
45.17
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
48.6
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | +0.22% | +100.44% | 779M | |
| -0.06% | -0.16% | -0.10% | +61.00% | 3,946B | |
| -0.97% | +2.19% | +4.03% | +1,205.97% | 478B | |
| +10.73% | +10.22% | -48.64% | +43.12% | 396B | |
| -1.79% | +15.93% | +79.08% | +230.41% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +17.28% | +101.37% | +517.20% | 275B | |
| -3.00% | +0.39% | -20.67% | +35.49% | 160B | |
| -5.90% | +1.84% | +104.10% | +209.42% | 136B | |
| +0.56% | -2.71% | -30.20% | -50.85% | 96.66B | |
| Average | -6.36% | +5.28% | +17.89% | +242.12% | 609.01B | |
| Weighted average by Cap. | +0.08% | +2.42% | +6.77% | +180.59% |
Historical Quotes: PSI Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8c0d401e284ebea02545f6.1haoN1QeYaIBR6joSfNxbtTwRe919q283oHjvenz6KI.4W7qUiBuJJcsJM6_J5EHH7akENc7qcGNtO2y3t6drNqdZ5gAPH8S5m8W8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:31 | 45.10 | 11 | 153 |
| 19:28:00 | 45.10 | 14 | 142 |
| 19:22:29 | 45.10 | 1 | 128 |
| 19:05:07 | 45.10 | 8 | 127 |
| 18:48:02 | 45.10 | 1 | 119 |
| 16:50:30 | 45.10 | 1 | 118 |
| 13:33:27 | 45.10 | 11 | 117 |
| 13:26:05 | 45.10 | 1 | 106 |
| 12:41:00 | 45.10 | 19 | 105 |
Price Extremes
| 1 week | 44.6 |  | 45.5 |
| 1 month | 44.5 | | 45.5 |
| Current year | 43.9 | | 47.4 |
| 1 year | 41.3 | | 47.4 |
| 3 years | 17.95 | | 47.4 |
| 5 years | 17.95 | | 49.3 |
| 10 years | 10.55 | | 49.3 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +113.27% | ||
| 2024 | -16.60% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Stocks
- PSAN Stock
- Quotes PSI Software SE
Select your edition
All financial news and data tailored to specific country editions
