|
Market Closed -
Sao Paulo
22:52:21 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.65 BRL | -1.15% |
|
-3.28% | -45.64% |
| 09-30 | Prosus Unit Invests in Indian Digital Learning Platform Arivihan | MT |
| 09-24 | U-turn at Delivery Hero: CEO Östberg stays | RE |
Stock exchange
Sao Paulo
PRXB31 20.65 R$
-1.15%
1.94K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 34.50EUR | -0.90% | 98.61M € | ||
CBOE
| PRX | 34.56EUR | -0.95% | 42.21M € | |
|
Johannesburg S.E.
| PRX | 651.83ZAR | -0.57% | 436M R | |
|
London S.E.
| 0A28 | 34.78EUR | -2.23% | 2.61M € | |
|
Boerse Muenchen
| 1TY | 34.77EUR | -1.01% | 449K € | |
|
Tradegate
| 1TY | 34.74EUR | -0.77% | 376K € | |
|
Xetra
| 1TY | 34.58EUR | -1.13% | 321K € | |
|
OTC Markets
| PROSF | 40.48USD | -4.07% | 163K $ | |
|
Börse Stuttgart
| 1TY | 34.64EUR | -0.93% | 5.02K € | |
|
Deutsche Boerse AG
| 1TY | 35.03EUR | +0.37% | 0 € | |
|
CBOE
| 0A28 | 35.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 35.65EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 4PRX | 34.54EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| PRX | 157.48PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 7.820USD | -1.26% | 6.52M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.300EUR | -3.08% | 0 € | |
|
Börse Stuttgart
| 1YL | 6.850EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.000EUR | 0.00% | 0 € | |
| PRXB31 | 20.65BRL | -1.15% | 1.94K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | R$21.70 | R$21.12 | R$21.07 | R$20.89 | R$20.65 |
| Volume | 206 | 353 | 1,040 | 111 | 94 |
| Change | +1.64% | -2.67% | -0.24% | -0.85% | -1.15% |
| Opening | R$21.32 | R$21.65 | R$20.81 | R$21.27 | R$20.80 |
| High | R$22.12 | R$21.66 | R$21.15 | R$21.27 | R$20.80 |
| Low | R$21.32 | R$21.09 | R$20.81 | R$20.67 | R$20.65 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.28% | ||
| Current month | -1.99% | ||
| 1 month | -6.18% | ||
| 3 months | -7.89% | ||
| 6 months | -14.56% | ||
| Current year | -45.64% |
Volumes
marketsDaily volume
94
Estimated daily volume
94
Avg. Volume 20 sessions
679
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
14,021.35
Avg. Volume 20 sessions USD
2,684.91
Record volume 1
14,962
Record volume 2
10,591
Record volume 3
9,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
82,054,788,597
Market Cap (USD)
82,054,788,597
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (BRL)
7,697,520,348
Free-Float capitalization (USD)
40,292,670,261
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.09
Moving average 20 days
21.46
Moving average 50 days
22.49
Moving average 100 days
22.82
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+10.50%
RSI 9 days
36.41
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.28% | - | - | 82.05B | |
| +1.56% | -0.12% | +39.81% | +156.02% | 4,184B | |
| +0.30% | -3.14% | +0.14% | +137.30% | 1,855B | |
| -2.27% | -3.53% | -37.74% | +37.56% | 483B | |
| +0.41% | -2.71% | -4.34% | +39.51% | 484B | |
| -1.16% | -5.74% | -42.32% | +76.32% | 279B | |
| -1.49% | -3.54% | -44.10% | +22.33% | 263B | |
| +1.54% | +6.43% | +0.06% | +180.35% | 195B | |
| +0.34% | -2.17% | -29.50% | +49.10% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.00% | -1.01% | +29.93% | +370.12% | 807.7B | |
| Weighted average by Cap. | +0.14% | -1.29% | +20.38% | +164.18% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1beacbcc8121166e7d79bb0bb1d0.PJjD0lU-4xYTPX_m0MjVZl21UYSMl2tp9cIJot3wIC8.ece3hB9_lkNbSiazu4y-N3D6FbW7-DkqhIpF5qWAcUIFoaWjLU2pXUl7Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:21 | 20.65 | 8 | 94 |
| 22:25:52 | 20.65 | 1 | 86 |
| 22:25:46 | 20.65 | 1 | 85 |
| 22:25:04 | 20.65 | 2 | 84 |
| 22:21:57 | 20.65 | 2 | 82 |
| 22:18:38 | 20.65 | 4 | 80 |
| 19:51:52 | 20.69 | 8 | 76 |
| 19:45:15 | 20.67 | 1 | 68 |
| 19:45:06 | 20.67 | 1 | 67 |
| 19:09:09 | 20.67 | 52 | 66 |
Price Extremes
| 1 week | 20.65 |  | 22.12 |
| 1 month | 20.65 | | 22.32 |
| Current year | 20.65 | | 38.05 |
| 1 year | 20.65 | | 43.1 |
| 3 years | 20.65 | | 43.1 |
| 5 years | 20.65 | | 43.1 |
| 10 years | 20.65 | | 43.1 |
Monthly variations
Annual variations
| 2026 | -45.64% | ||
| 2025 | +1.31% |
- Stock Market
- Stocks
- PRX Stock
- PRXB31 Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
