|
Market Closed -
Toronto S.E.
21:50:32 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -33.33% |
Stock exchange
Toronto S.E.
PGX 0.0300 $
0.00%
4.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGX | 0.0300CAD | 0.00% | 4.29K $ | ||
OTC Markets
| PGXFF | 0.0205USD | -0.49% | 415.84 $ | |
|
Deutsche Boerse AG
| 2QPA | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Prosper Gold Corp.
Delayed Quote Toronto S.E.
| 21/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0300 |
| Volume | 39,000 | 100,000 | 12,051 | 143,000 |
| Change | - | -16.67% | +20.00% | 0.00% |
| Opening | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0300 |
| High | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0300 |
| Low | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0300 |
Performance
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -78.57% | ||
| 5 years | -95.52% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
143,000
Estimated daily volume
143,000
Avg. Volume 20 sessions
237,529
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
7,125.87
Avg. Volume 20 sessions USD
5,095.71
Record volume 1
1,821,900
Record volume 2
1,680,000
Record volume 3
1,174,059
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,853,289
Market Cap (USD)
1,325,387
Net sales ()
-
Free-Float
73.35%
Free-Float capitalization (CAD)
1,359,383
Free-Float capitalization (USD)
972,168
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.0283
Moving average 20 days
0.025
Moving average 50 days
0.0258
Moving average 100 days
0.0327
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
+9.00%
RSI 9 days
53.44
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -78.57% | 1.33M | |
| -1.86% | -2.02% | +40.33% | +186.89% | 118B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 92.72B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 65.12B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 57.28B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 45.92B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 44.54B | |
| -1.29% | +0.91% | -7.91% | - | 42.03B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.7B | |
| Average | -1.78% | -2.01% | +9.20% | +152.40% | 60.56B | |
| Weighted average by Cap. | -1.96% | -2.23% | +15.80% | +182.80% |
Historical Quotes: Prosper Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.79 |
| 10 years | 0.02 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -47.06% | ||
| 2024 | -45.16% | ||
| 2023 | -29.55% | ||
| 2022 | -65.63% | ||
| 2021 | -56.46% | ||
| 2020 | +194.00% | ||
| 2019 | -61.54% | ||
| 2018 | +62.50% | ||
| 2017 | -60.00% | ||
| 2016 | +81.82% | ||
| 2015 | -8.33% | ||
| 2014 | -65.71% | ||
| 2013 | +40.00% | ||
| 2012 | +138.10% | ||
| 2008 | -51.16% |
- Stock Market
- Stocks
- PGX Stock
- Quotes Prosper Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
