|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 14.05 TWD | 0.00% |
|
-2.77% | -32.94% |
Stock exchange
Taiwan S.E.
3057 14.05 NT$
0.00%
720K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3057 | 14.05TWD | 0.00% | 720K NT$ |
Quotes 5-day view: Promise Technology, Inc.
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.45 | NT$14.30 | NT$14.15 | NT$14.05 | NT$14.05 |
| Volume | 39,966 | 43,368 | 63,367 | 42,608 | 51,265 |
| Change | +0.35% | -1.04% | -1.05% | -0.71% | 0.00% |
| Opening | NT$14.25 | NT$14.55 | NT$14.25 | NT$14.15 | NT$14.25 |
| High | NT$14.50 | NT$14.55 | NT$14.45 | NT$14.35 | NT$14.40 |
| Low | NT$14.20 | NT$14.30 | NT$14.10 | NT$14.05 | NT$14.05 |
Performance
| 1 week | -2.77% | ||
| Current month | -13.27% | ||
| 1 month | -11.08% | ||
| 3 months | -10.51% | ||
| 6 months | -25.46% | ||
| Current year | -32.94% | ||
| 1 year | +11.51% | ||
| 3 years | -18.35% | ||
| 5 years | -35.14% | ||
| 10 years | -66.62% |
Volumes
marketsDaily volume
51,265
Avg. Volume 20 sessions
98,040
Avg. Volume 20 sessions TWD
1,377,462
Avg. Volume 20 sessions USD
42,518.12
Record volume 1
12,738,690
Record volume 2
8,914,724
Record volume 3
7,629,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
954,179,562
Market Cap (USD)
29,404,609
Net sales ()
583,850,000
Net sales (USD)
17,992,296
Free-Float
71.13%
Free-Float capitalization (TWD)
678,739,621
Free-Float capitalization (USD)
20,916,475
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.2
Moving average 20 days
15.03
Moving average 50 days
16.08
Moving average 100 days
17.08
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+21.57%
RSI 9 days
25.55
RSI 14 days
30.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.77% | +11.51% | -18.35% | 29.4M | |
| -2.05% | +1.60% | +199.40% | +643.11% | 319B | |
| +7.68% | +1.26% | +695.04% | - | 191B | |
| +4.44% | -0.27% | +211.66% | +915.79% | 152B | |
| +3.84% | +4.36% | +216.20% | +844.98% | 143B | |
| -0.81% | +3.90% | +149.24% | +295.03% | 80.76B | |
| +1.27% | +6.12% | +45.73% | +321.41% | 46.23B | |
| -1.72% | +3.10% | +93.21% | +214.63% | 44.7B | |
| +0.76% | +2.96% | +6.62% | +62.56% | 38.93B | |
| +2.72% | -3.31% | +170.17% | +984.32% | 37.89B | |
| Average | +1.65% | +3.12% | +179.88% | +473.72% | 105.32B | |
| Weighted average by Cap. | +2.03% | +3.73% | +270.07% | +641.21% |
Historical Quotes: Promise Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.05 |  | 14.45 |
| 1 month | 13.9 | | 16.45 |
| Current year | 13.2 | | 25.2 |
| 1 year | 11.75 | | 25.2 |
| 3 years | 11.75 | | 27.5 |
| 5 years | 11.75 | | 27.5 |
| 10 years | 10.83 | | 47.98 |
Monthly variations
Annual variations
| 2026 | -32.94% | ||
| 2025 | +20.15% | ||
| 2024 | -11.67% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Stocks
- 3057 Stock
- Quotes Promise Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
