|
Market Closed -
Nasdaq Stockholm
20:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 111.50 SEK | -0.45% |
|
-2.62% | -3.88% |
| 10-22 | ProfilGruppen AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-22 | Profilgruppen increased revenue but operating profit declined | FW |
Stock exchange
Nasdaq Stockholm
PROF B 111.50 kr
-0.45%
403K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF B | 111.50SEK | -0.45% | 403K kr | ||
CBOE
| 0GRO | 141.00SEK | 0.00% | 0 kr | |
|
CBOE
| PROFBs | 111.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| O47 | 9.860EUR | 0.00% | 0 € |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 114.50 | SEK 112.50 | SEK 112.50 | SEK 112.50 | SEK 112.00 |
| Volume | 6,487 | 1,108 | 3,417 | 1,056 | 9,081 |
| Change | -2.14% | -1.75% | 0.00% | 0.00% | -0.44% |
| Opening | SEK 117.00 | SEK 115.50 | SEK 113.00 | SEK 111.50 | SEK 112.50 |
| High | SEK 120.50 | SEK 115.50 | SEK 115.00 | SEK 113.00 | SEK 113.00 |
| Low | SEK 114.00 | SEK 112.50 | SEK 111.50 | SEK 111.50 | SEK 111.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.62% | ||
| Current month | -9.72% | ||
| 1 month | -10.08% | ||
| 3 months | -4.70% | ||
| 6 months | +15.90% | ||
| Current year | -3.88% | ||
| 1 year | -6.30% | ||
| 3 years | +14.95% | ||
| 5 years | -4.70% | ||
| 10 years | +52.74% |
Volumes
marketsDaily volume
3,618
Estimated daily volume
3,618
Avg. Volume 20 sessions
2,319
Daily volume ratio
1.56
Avg. Volume 20 sessions SEK
258,568.5
Avg. Volume 20 sessions USD
26,242.89
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
823,718,948
Market Cap (USD)
83,553,339
Net sales ()
2,329,800,000
Net sales (USD)
236,321,587
Number of employees
488
Sales / Employee (SEK)
4,774,180
Sales / Employee (USD)
484,266
Free-Float
29.66%
Free-Float capitalization (SEK)
244,636,269
Free-Float capitalization (USD)
24,814,504
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
112.8
Moving average 20 days
122.88
Moving average 50 days
122.75
Moving average 100 days
115.27
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
16.16
RSI 14 days
25.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.62% | -6.30% | +14.95% | 83.55M | |
| -0.77% | +0.42% | -26.99% | +223.46% | 27.97B | |
| -0.20% | +4.97% | -28.20% | +172.80% | 24.91B | |
| -2.67% | -1.42% | -24.65% | +72.26% | 20.48B | |
| -0.72% | -0.68% | +4.29% | +94.19% | 20.79B | |
| -2.85% | -1.93% | - | - | 14.75B | |
| +0.59% | -4.63% | -0.61% | +9.82% | 14.45B | |
| +0.27% | +4.21% | +18.36% | +94.03% | 13.48B | |
| 0.00% | 0.00% | +10.47% | +40.57% | 13.87B | |
| +0.32% | +2.07% | +15.85% | +105.70% | 13.15B | |
| Average | -0.65% | +0.09% | -4.20% | +91.98% | 16.39B | |
| Weighted average by Cap. | -0.74% | +0.92% | -8.59% | +116.34% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c03cfa1b5a60e96710a95f7b6.mtr_KXzFM_l36E_xkFvq7AinlUUd36H2vB_SjQYCajI.7Y61TBDoV6knhj6T8hG931nl-3xpusSH2GeEx3xoP0vstKtxEIIetgSaew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:31 | 111.50 | 6 | 3,618 |
| 15:57:49 | 111.50 | 36 | 3,612 |
| 14:40:43 | 112.50 | 4 | 3,576 |
| 13:07:04 | 111.50 | 268 | 3,572 |
| 13:07:04 | 111.50 | 132 | 3,304 |
| 13:00:46 | 111.50 | 188 | 3,172 |
| 13:00:46 | 111.50 | 1,240 | 2,984 |
| 13:00:46 | 111.50 | 132 | 1,744 |
Price Extremes
| 1 week | 111 |  | 115.5 |
| 1 month | 111 | | 129.5 |
| Current year | 90 | | 132.5 |
| 1 year | 90 | | 132.5 |
| 3 years | 90 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 57 | | 248 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
