|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.50 SEK | +1.36% |
|
+10.89% | -3.45% |
| 07-14 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 111.00 | SEK 112.00 | SEK 113.00 | SEK 110.00 | SEK 112.00 |
| Volume | 9,500 | 6,198 | 4,692 | 706 | 1,043 |
| Change | +9.90% | +0.90% | +0.89% | -2.65% | +1.36% |
| Opening | SEK 105.00 | SEK 111.50 | SEK 112.00 | SEK 113.00 | SEK 110.50 |
| High | SEK 116.00 | SEK 114.50 | SEK 118.50 | SEK 113.50 | SEK 113.50 |
| Low | SEK 96.60 | SEK 111.50 | SEK 112.00 | SEK 110.00 | SEK 110.50 |
Performance
| 1 day | +1.36% | ||
| 1 week | +10.89% | ||
| Current month | +16.67% | ||
| 1 month | +12.00% | ||
| 3 months | +10.89% | ||
| 6 months | -8.20% | ||
| Current year | -3.45% | ||
| 1 year | -25.58% | ||
| 3 years | +6.06% | ||
| 10 years | +120.69% |
Volumes
marketsDaily volume
1,043
Estimated daily volume
3,998
Avg. Volume 20 sessions
2,015
Daily volume ratio
1.98
Avg. Volume 20 sessions SEK
224,672.5
Avg. Volume 20 sessions USD
23,281.69
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
813,865,248
Market Cap (USD)
84,437,768
Net sales ()
2,329,800,000
Net sales (USD)
241,714,599
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
490,293
Free-Float
29.66 %
Free-Float capitalization (SEK)
241,709,819
Free-Float capitalization (USD)
25,077,171
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
109.4
Moving average 20 days
100.44
Moving average 50 days
98.49
Moving average 100 days
98.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
86.88
RSI 14 days
78.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +10.89% | -25.58% | +6.06% | 84.44M | |
| -2.43% | +25.19% | +25.80% | +312.07% | 34.78B | |
| +0.85% | -1.95% | +38.88% | +114.66% | 21.67B | |
| +4.73% | +6.13% | +31.74% | +126.42% | 20.28B | |
| -0.16% | -1.90% | +36.74% | +32.76% | 17.32B | |
| -6.13% | -9.65% | +45.00% | +26.23% | 11.61B | |
| -3.16% | +4.71% | +29.87% | +83.56% | 11.59B | |
| -4.92% | +7.34% | +41.89% | +87.34% | 8.12B | |
| -2.48% | +2.09% | +40.89% | +67.69% | 7.9B | |
| +0.96% | -3.38% | +76.01% | +272.03% | 6.48B | |
| Average | -1.15% | +2.31% | +34.12% | +112.88% | 13.98B | |
| Weighted average by Cap. | -0.97% | +3.12% | +36.06% | +148.39% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bf4fd39.J8Q72BlBRumHmVYOcZY0EU24xZQAsgfc4kDekYn5g6k.X_Fy7W4Sc9zM0xJLHPp4fiGOoNxk8XOxtQXvqLGO65pmsXaAfA8Uvt3dHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:03 | 112.00 | 2 | 1,043 |
| 11:46:21 | 112.00 | 12 | 1,041 |
| 11:46:21 | 112.00 | 125 | 1,029 |
| 11:37:53 | 113.00 | 1 | 904 |
| 11:27:59 | 113.00 | 500 | 903 |
| 10:39:24 | 113.00 | 20 | 403 |
| 10:31:31 | 113.00 | 200 | 383 |
| 10:25:17 | 113.00 | 17 | 183 |
| 10:05:19 | 113.50 | 123 | 166 |
| 10:04:07 | 111.00 | 3 | 43 |
Course Extremes
| 1 week | 96.6 |  | 118.5 |
| 1 month | 94.6 | | 118.5 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 166 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 52 | | 248 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
