Quotes 5-day view: ProfilGruppen AB

Delayed Quote Nasdaq Stockholm
ProfilGruppen AB(PROF B) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last SEK 111.00 SEK 112.00 SEK 113.00 SEK 110.00 SEK 112.00
Volume 9,500 6,198 4,692 706 1,043
Change +9.90% +0.90% +0.89% -2.65% +1.36%
Opening SEK 105.00 SEK 111.50 SEK 112.00 SEK 113.00 SEK 110.50
High SEK 116.00 SEK 114.50 SEK 118.50 SEK 113.50 SEK 113.50
Low SEK 96.60 SEK 111.50 SEK 112.00 SEK 110.00 SEK 110.50

Performance

1 day+1.36%
1 week+10.89%
Current month+16.67%
1 month+12.00%
3 months+10.89%
6 months-8.20%
Current year-3.45%
1 year-25.58%
3 years+6.06%
10 years+120.69%

Volumes

markets
Daily volume
1,043
Estimated daily volume
3,998
Avg. Volume 20 sessions
2,015
Daily volume ratio
1.98
Avg. Volume 20 sessions SEK
224,672.5
Avg. Volume 20 sessions USD
23,281.69
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
813,865,248
Market Cap (USD)
84,437,768
Net sales ()
2,329,800,000
Net sales (USD)
241,714,599
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
490,293
Free-Float
29.66 %
Free-Float capitalization (SEK)
241,709,819
Free-Float capitalization (USD)
25,077,171
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
109.4
Moving average 20 days
100.44
Moving average 50 days
98.49
Moving average 100 days
98.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
86.88
RSI 14 days
78.97

Change 5-day change 1-year change 3-year change Capi.($)
+1.36%+10.89%-25.58%+6.06% 84.44M
-2.43%+25.19%+25.80%+312.07% 34.78B
+0.85%-1.95%+38.88%+114.66% 21.67B
+4.73%+6.13%+31.74%+126.42% 20.28B
-0.16%-1.90%+36.74%+32.76% 17.32B
-6.13%-9.65%+45.00%+26.23% 11.61B
-3.16%+4.71%+29.87%+83.56% 11.59B
-4.92%+7.34%+41.89%+87.34% 8.12B
-2.48%+2.09%+40.89%+67.69% 7.9B
+0.96%-3.38%+76.01%+272.03% 6.48B
Average -1.15%+2.31%+34.12%+112.88% 13.98B
Weighted average by Cap. -0.97%+3.12%+36.06%+148.39%

Historical Quotes: ProfilGruppen AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

1bf4fd39.J8Q72BlBRumHmVYOcZY0EU24xZQAsgfc4kDekYn5g6k.X_Fy7W4Sc9zM0xJLHPp4fiGOoNxk8XOxtQXvqLGO65pmsXaAfA8Uvt3dHw
DatePriceVolumeTotal
11:51:03 112.0021,043
11:46:21 112.00121,041
11:46:21 112.001251,029
11:37:53 113.001904
11:27:59 113.00500903
10:39:24 113.0020403
10:31:31 113.00200383
10:25:17 113.0017183
10:05:19 113.50123166
10:04:07 111.00343
Chart ProfilGruppen AB

Course Extremes

1 week 96.6
Extreme 96.6
118.5
1 month 94.6
Extreme 94.6
118.5
Current year 90
Extreme 90
124
1 year 90
Extreme 90
166
3 years 89.7
Extreme 89.7
177.5
5 years 80.4
Extreme 80.4
248
10 years 52
Extreme 52
248

Monthly variations

Annual variations

2026-5.17%
2025+16.94%
2024-7.29%
2023+5.42%
2022-13.25%
2021+24.20%
2020-7.19%
2019+2.53%
2018-20.80%
2017+70.07%
2016+91.41%
2015+67.69%
2014-21.58%
2013-2.67%
2012-17.81%
2011-33.64%
2010+28.50%
2009+34.17%
2008-57.18%
2007-18.13%
2006+19.74%
2005+9.35%
2004+18.80%
2003+39.29%
2002-4.55%
2001-12.00%
2000-18.03%
1999+24.49%
1998-44.32%
1997+49.15%
  1. Stock Market
  2. Stocks
  3. PROF B Stock
  4. Quotes ProfilGruppen AB