|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 26.70 TWD | -3.09% |
|
-4.30% | +19.20% |
Stock exchange
Taipei Exchange
6270 26.70 NT$
-3.09%
4.43M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 26.70TWD | -3.09% | 4.43M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$27.00 | NT$28.00 | NT$27.55 | NT$26.70 |
| Volume | 214,886 | 128,229 | 63,826 | 165,856 |
| Change | - | +3.70% | -1.61% | -3.09% |
| Opening | NT$27.90 | NT$27.30 | NT$27.80 | NT$28.00 |
| High | NT$27.90 | NT$28.25 | NT$27.80 | NT$28.00 |
| Low | NT$27.00 | NT$27.30 | NT$27.20 | NT$26.25 |
Performance
| 1 day | -3.09% | ||
| 1 week | -4.30% | ||
| 1 month | -12.60% | ||
| 3 months | -3.78% | ||
| 6 months | +1.33% | ||
| Current year | +19.20% | ||
| 1 year | +23.61% | ||
| 3 years | +19.20% | ||
| 5 years | +22.48% | ||
| 10 years | +159.22% |
Volumes
marketsDaily volume
165,856
Avg. Volume 20 sessions
124,933
Avg. Volume 20 sessions TWD
3,335,711.1
Avg. Volume 20 sessions USD
102,149.48
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,926,291,754
Market Cap (USD)
59,034,378
Net sales ()
2,769,838,000
Net sales (USD)
84,886,240
Free-Float
63.43%
Free-Float capitalization (TWD)
1,221,919,058
Free-Float capitalization (USD)
37,447,719
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
27.43
Moving average 20 days
29.01
Moving average 50 days
29.14
Moving average 100 days
31.4
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+17.60%
RSI 9 days
30.29
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -4.30% | +23.61% | +19.20% | 59.03M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -7.24% | -1.76% | +85.31% | +426.79% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +462.09% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.25 |  | 28.25 |
| 1 month | 26.25 | | 31.2 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +19.20% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
