|
Market Closed -
Nasdaq Stockholm
19:00:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 136.40 SEK | -2.29% |
|
+6.23% | +20.49% |
| 09-01 | SB1 initiates coverage of Proact with a buy rating and target price of 168 kronor | FW |
| 09-01 | SB1 Markets initiates coverage of Proact with a buy rating and a price target of 168 kronor | FW |
Stock exchange
Nasdaq Stockholm
PACT 136.40 kr
-2.29%
7.31M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 136.40SEK | -2.29% | 7.31M kr | ||
CBOE
| PACTs | 136.80SEK | -1.58% | 3.21M kr | |
|
CBOE
| 0GT3 | 70.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 12.20EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| PIU0 | 12.30EUR | -1.28% | 0 € | |
|
Deutsche Boerse AG
| PIU0 | 12.36EUR | +2.15% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 131.40 | SEK 135.80 | SEK 135.00 | SEK 139.60 | SEK 136.40 |
| Volume | 39,907 | 149,611 | 88,830 | 172,781 | 53,578 |
| Change | +2.18% | +3.35% | -0.59% | +3.41% | -2.29% |
| Opening | SEK 128.60 | SEK 133.00 | SEK 135.80 | SEK 136.00 | SEK 139.80 |
| High | SEK 132.00 | SEK 139.40 | SEK 137.20 | SEK 140.40 | SEK 139.80 |
| Low | SEK 128.00 | SEK 132.40 | SEK 134.60 | SEK 135.40 | SEK 136.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +6.23% | ||
| Current month | +1.04% | ||
| 1 month | +10.53% | ||
| 3 months | -1.73% | ||
| 6 months | +30.40% | ||
| Current year | +20.49% | ||
| 1 year | +47.78% | ||
| 3 years | +92.11% | ||
| 5 years | +70.07% | ||
| 10 years | +220.94% |
Volumes
marketsDaily volume
53,578
Estimated daily volume
53,578
Avg. Volume 20 sessions
67,443
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
9,199,225.2
Avg. Volume 20 sessions USD
956,139.87
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,536,369,787
Market Cap (USD)
367,552,899
Net sales (SEK)
4,678,800,000
Net sales (USD)
486,291,482
Number of employees
999
Sales / Employee (SEK)
4,683,483
Sales / Employee (USD)
486,778
Free-Float
87.32 %
Free-Float capitalization (SEK)
3,136,346,821
Free-Float capitalization (USD)
325,976,478
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
134.08
Moving average 20 days
126.73
Moving average 50 days
124.8
Moving average 100 days
125.67
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
79.78
RSI 14 days
72.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +6.23% | +47.78% | +92.11% | 368M | |
| +0.13% | -1.06% | -4.84% | +56.62% | 218B | |
| -0.22% | +0.40% | -27.81% | -42.74% | 115B | |
| -4.37% | -3.53% | +28.15% | +94.70% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -1.11% | -24.45% | +0.39% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | +0.13% | +3.00% | -2.29% | +47.60% | 76.89B | |
| Weighted average by Cap. | +1.59% | +1.24% | -7.44% | +36.19% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0edc28934247b701527.VFg-LJC9wwcSta9qzz8qBgHzTv-piJqtNp7bSTDxMI8.HTVhS8OKqEZKg8Q7pEt7MHirY7mdufnMDu6SLkm_Hfk3EmZl__SkV2XR7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:41 | 136.40 | 22 | 52,678 |
| 18:29:41 | 136.40 | 48 | 52,656 |
| 18:29:41 | 136.40 | 62 | 52,608 |
| 18:29:41 | 136.40 | 14 | 52,546 |
| 18:29:41 | 136.40 | 185 | 52,532 |
| 18:29:41 | 136.40 | 9 | 52,347 |
| 18:29:41 | 136.40 | 22 | 52,338 |
| 18:29:41 | 136.40 | 3 | 52,316 |
Price Extremes
| 1 week | 128 |  | 140.4 |
| 1 month | 122.2 | | 140.4 |
| Current year | 92.6 | | 145.4 |
| 1 year | 88 | | 145.4 |
| 3 years | 69.4 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +20.49% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
