|
Market Closed -
Nasdaq Stockholm
19:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 135.80 SEK | +3.35% |
|
+9.16% | +19.96% |
| 08-20 | Proact IT Names CFO | MT |
| 08-20 | Proact appoints Asa Regen Jansson as permanent CFO | FW |
Stock exchange
Nasdaq Stockholm
PACT 135.80 kr
+3.35%
20.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 135.80SEK | +3.35% | 20.32M kr | ||
CBOE
| PACTs | 136.40SEK | +3.65% | 4.39M kr | |
|
CBOE
| 0GT3 | 123.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 12.14EUR | +3.06% | 0 € | |
|
Boerse Muenchen
| PIU0 | 12.32EUR | +4.41% | 0 € | |
|
Deutsche Boerse AG
| PIU0 | 11.78EUR | +2.61% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 125.40 | SEK 128.40 | SEK 128.60 | SEK 131.40 | SEK 135.80 |
| Volume | 70,868 | 60,043 | 37,767 | 39,907 | 149,611 |
| Change | +0.80% | +2.39% | +0.16% | +2.18% | +3.35% |
| Opening | SEK 124.60 | SEK 125.20 | SEK 128.80 | SEK 128.60 | SEK 133.00 |
| High | SEK 126.40 | SEK 129.80 | SEK 129.20 | SEK 132.00 | SEK 139.40 |
| Low | SEK 123.20 | SEK 125.20 | SEK 127.80 | SEK 128.00 | SEK 132.40 |
Performance
| 1 day | +3.35% | ||
| 1 week | +9.16% | ||
| Current month | +10.05% | ||
| 1 month | +8.64% | ||
| 3 months | +1.19% | ||
| 6 months | +29.83% | ||
| Current year | +19.96% | ||
| 1 year | +46.97% | ||
| 3 years | +88.61% | ||
| 5 years | +73.66% | ||
| 10 years | +218.28% |
Volumes
marketsDaily volume
149,611
Estimated daily volume
149,611
Avg. Volume 20 sessions
55,439
Daily volume ratio
2.7
Avg. Volume 20 sessions SEK
7,528,616.2
Avg. Volume 20 sessions USD
784,910.94
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,429,752,989
Market Cap (USD)
357,808,986
Net sales (SEK)
4,678,800,000
Net sales (USD)
488,115,817
Number of employees
999
Sales / Employee (SEK)
4,683,483
Sales / Employee (USD)
488,604
Free-Float
87.32 %
Free-Float capitalization (SEK)
3,041,790,178
Free-Float capitalization (USD)
317,334,765
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
129.92
Moving average 20 days
125.57
Moving average 50 days
124.76
Moving average 100 days
124.96
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-7.98%
RSI 9 days
77.99
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +9.16% | +46.97% | +88.61% | 358M | |
| -1.34% | -0.04% | -4.13% | +61.34% | 222B | |
| +1.19% | +2.34% | -25.98% | -40.91% | 116B | |
| -0.34% | -1.44% | +36.10% | +120.50% | 114B | |
| +4.16% | +1.74% | -24.30% | -30.62% | 88.66B | |
| +0.15% | +2.30% | -23.55% | +5.70% | 63.28B | |
| +2.99% | +2.05% | -23.74% | -19.19% | 48.47B | |
| +4.02% | +7.08% | +11.86% | +114.09% | 42.34B | |
| +3.65% | +5.41% | +9.48% | +226.68% | 40.69B | |
| +2.66% | +1.04% | -9.22% | +14.80% | 37.26B | |
| Average | +1.98% | +2.96% | -0.65% | +54.10% | 77.27B | |
| Weighted average by Cap. | +0.87% | +1.37% | -5.25% | +43.90% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3310558.h7rCV23YGtd-TXyk4_NNghauMMhjduaoxEuzMtIPYBE.6tG3Ji6AWIZKKgro1YAkwEb9aaE5GKrgrnzVdKNFOnvN9bc7G61ymhwhKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:35 | 135.80 | 518 | 149,074 |
| 18:29:35 | 135.80 | 50 | 148,556 |
| 18:29:35 | 135.80 | 35 | 148,506 |
| 18:29:35 | 135.80 | 4 | 148,471 |
| 18:29:35 | 135.80 | 45 | 148,467 |
| 18:29:35 | 135.80 | 52 | 148,422 |
| 18:29:35 | 135.80 | 78 | 148,370 |
| 18:29:35 | 135.80 | 194 | 148,292 |
Price Extremes
| 1 week | 123.2 |  | 139.4 |
| 1 month | 122.2 | | 139.4 |
| Current year | 92.6 | | 145.4 |
| 1 year | 88 | | 145.4 |
| 3 years | 69.4 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +19.96% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
