|
Real-time Estimate
Cboe BZX
17:41:08 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.15 USD | -2.29% |
|
-6.57% | +57.48% |
| 06-29 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Defensive Index | CI |
| 06-29 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Growth-Defensive Index | CI |
Stock exchange
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $62.56 | $62.10 | $61.40 | $62.58 | $60.60 |
| Volume | 56,663 | 33,634 | 92,081 | 33,824 | 14,724 |
| Change | -3.55% | -0.73% | -1.13% | +1.92% | -2.29% |
| Opening | $64.89 | $62.76 | $61.90 | $62.27 | $62.56 |
| High | $64.89 | $63.58 | $63.20 | $63.20 | $63.31 |
| Low | $62.17 | $61.84 | $59.92 | $62.09 | $60.20 |
Performance
| 1 day | -2.57% | ||
| 1 week | -6.57% | ||
| Current month | -2.42% | ||
| 1 month | -4.73% | ||
| 3 months | -7.01% | ||
| 6 months | +27.55% | ||
| Current year | +57.48% | ||
| 1 year | +30.41% | ||
| 3 years | +259.64% | ||
| 5 years | +133.08% | ||
| 10 years | +1,034.83% |
Volumes
marketsDaily volume
14,724
Estimated daily volume
97,770
Avg. Volume 20 sessions
58,723
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
3,590,911.45
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
199,802,858
Net sales (USD)
66,593,000
Number of employees
180
Sales / Employee (USD)
369,961
Free-Float
62.92 %
Free-Float capitalization (USD)
125,713,833
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
62.95
Moving average 20 days
65.62
Moving average 50 days
61.92
Moving average 100 days
60.25
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
34.12
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -6.57% | +30.41% | +259.64% | 200M | |
| -2.17% | -2.86% | -17.99% | +7.45% | 191B | |
| -1.18% | +1.46% | -1.05% | +13.82% | 118B | |
| +0.15% | +4.60% | +13.85% | +94.38% | 64.19B | |
| +0.16% | -0.02% | +25.28% | +48.78% | 51.49B | |
| -0.95% | -1.52% | -2.29% | -32.11% | 51.08B | |
| -0.67% | -0.08% | +13.04% | -11.08% | 33.85B | |
| -1.52% | +2.71% | - | - | 31.85B | |
| -0.98% | -2.08% | +36.12% | -16.05% | 24.11B | |
| -0.06% | -3.61% | -6.25% | +13.60% | 22.96B | |
| Average | -0.94% | -1.41% | +10.12% | +42.05% | 58.89B | |
| Weighted average by Cap. | -1.07% | -1.96% | -0.56% | +17.21% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39729.ZH8nhX1wOjwV_a-zUN_3FlukhmnRhwc-Ca0iDySo4qA.KzhuzUgmdWRepJj_EZeaVTjm8y2L0ldRUeNLV2fLgcpdFRKyMkZWelzPzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:23 | 60.60 | 170 | 8,022 |
| 16:51:31 | 60.55 | 100 | 7,852 |
| 16:51:01 | 60.40 | 116 | 7,752 |
| 16:51:01 | 60.43 | 100 | 7,636 |
| 16:50:51 | 60.60 | 100 | 7,536 |
| 16:50:51 | 60.60 | 300 | 7,436 |
| 16:50:51 | 60.58 | 100 | 7,136 |
| 16:50:51 | 60.60 | 400 | 7,036 |
| 16:50:38 | 60.50 | 100 | 6,636 |
| 16:50:38 | 60.50 | 100 | 6,536 |
Price Extremes
| 1 week | 59.92 |  | 64.89 |
| 1 month | 59.92 | | 69.86 |
| Current year | 36.57 | | 69.86 |
| 1 year | 23.47 | | 69.86 |
| 3 years | 14.51 | | 70.26 |
| 5 years | 12.4 | | 70.26 |
| 10 years | 3.8 | | 70.26 |
Monthly variations
Annual variations
| 2026 | +62.63% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
