|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.41 USD | +18.88% |
|
+17.35% | +90.77% |
| 09-03 | Pro-Dex, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 06-29 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Defensive Index | CI |
Stock exchange
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $62.10 | $61.40 | $62.58 | $61.75 | $73.41 |
| Volume | 33,634 | 92,081 | 33,824 | 64,741 | 150,235 |
| Change | -0.73% | -1.13% | +1.92% | -1.33% | +18.88% |
| Opening | $62.76 | $61.90 | $62.27 | $62.56 | $69.54 |
| High | $63.58 | $63.20 | $63.20 | $63.31 | $77.00 |
| Low | $61.84 | $59.92 | $62.09 | $60.20 | $69.54 |
Performance
| 1 day | +18.88% | ||
| 1 week | +17.35% | ||
| Current month | +18.21% | ||
| 1 month | +10.72% | ||
| 3 months | +12.57% | ||
| 6 months | +54.19% | ||
| Current year | +90.77% | ||
| 1 year | +92.22% | ||
| 3 years | +335.67% | ||
| 5 years | +182.35% | ||
| 10 years | +1,317.18% |
Volumes
marketsDaily volume
150,235
Estimated daily volume
150,235
Avg. Volume 20 sessions
49,774
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
3,653,909.34
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
235,156,748
Net sales (USD)
77,548,000
Number of employees
204
Sales / Employee (USD)
380,137
Free-Float
63.25 %
Free-Float capitalization (USD)
148,245,989
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
62.08
Moving average 20 days
65.25
Moving average 50 days
61.84
Moving average 100 days
60.46
Price spread / (MMA5)
-15.44%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-17.64%
RSI 9 days
38.4
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.88% | +17.35% | +92.22% | +335.67% | 235M | |
| -0.42% | -3.68% | -18.51% | +7.39% | 187B | |
| +1.15% | +3.22% | +1.37% | +17.42% | 120B | |
| -1.86% | +2.77% | +13.15% | +91.44% | 63.15B | |
| -1.31% | -1.09% | +17.67% | +43.65% | 51.75B | |
| -1.54% | -2.52% | -3.98% | -32.30% | 50.32B | |
| -2.02% | -3.22% | +9.18% | -12.39% | 33.17B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +35.59% | -15.78% | 23.93B | |
| -1.44% | -4.21% | -8.07% | +11.30% | 22.99B | |
| Average | +1.06% | -0.54% | +15.40% | +49.60% | 58.56B | |
| Weighted average by Cap. | -0.54% | +0.02% | -1.39% | +17.06% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf91dd887aa3ea442a6ebd6b6e59.HLDqMmI_Hyje3gRcLT-LSCTNyr21oID4KNXZpuFJ92o.TcmjASpUW2-QiGNpGmazMF2jlcjE0viTX6TqwtItsCFG96tmEHlPS46Ldw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 73.41 | 6,529 | 74,475 |
| 22:59:51 | 73.30 | 100 | 67,946 |
| 22:59:50 | 73.06 | 200 | 67,846 |
| 22:59:49 | 73.06 | 100 | 67,646 |
| 22:59:37 | 73.02 | 100 | 67,546 |
| 22:59:22 | 72.99 | 162 | 67,446 |
| 22:59:22 | 73.00 | 135 | 67,284 |
| 22:59:18 | 72.88 | 100 | 67,149 |
| 22:59:09 | 73.15 | 820 | 67,049 |
| 22:58:59 | 72.88 | 100 | 66,229 |
Price Extremes
| 1 week | 59.92 |  | 77 |
| 1 month | 59.92 | | 77 |
| Current year | 36.57 | | 77 |
| 1 year | 23.47 | | 77 |
| 3 years | 14.51 | | 77 |
| 5 years | 12.4 | | 77 |
| 10 years | 3.8 | | 77 |
Monthly variations
Annual variations
| 2026 | +90.77% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
