|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.180 EUR | 0.00% |
|
-2.39% | +13.61% |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.380 | €8.400 | €8.440 | €8.260 | €8.180 |
| Volume | 260 | 116 | 168 | 207 | 80 |
| Change | -2.56% | +0.24% | +0.48% | -2.13% | -0.97% |
| Opening | €8.600 | €8.400 | €8.440 | €8.480 | €8.220 |
| High | €8.600 | €8.400 | €8.440 | €8.480 | €8.240 |
| Low | €8.340 | €8.220 | €8.280 | €8.260 | €8.140 |
Performance
| 1 week | -2.39% | ||
| Current month | -0.97% | ||
| 1 month | -15.15% | ||
| 3 months | +8.49% | ||
| 6 months | +13.61% | ||
| Current year | +13.61% | ||
| 1 year | -14.79% | ||
| 3 years | +32.79% | ||
| 5 years | -20.97% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
193
Estimated daily volume
193
Avg. Volume 20 sessions
345
Daily volume ratio
0.56
Avg. Volume 20 sessions
2,822.1
Avg. Volume 20 sessions USD
3,251.99
Record volume 1
343,052
Record volume 2
246,223
Record volume 3
225,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,058,250
Market Cap (USD)
12,735,518
Net sales ()
51,237,000
Net sales (USD)
59,008,407
Number of employees
358
Sales / Employee (EUR)
143,120
Sales / Employee (USD)
164,828
Free-Float
61.14 %
Free-Float capitalization (EUR)
6,798,252
Free-Float capitalization (USD)
7,829,382
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.332
Moving average 20 days
8.518
Moving average 50 days
8.688
Moving average 100 days
7.992
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-2.30%
RSI 9 days
41.43
RSI 14 days
42.94
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09211ace3b65e2db2ee61.VA-UKD4RPB95bJzvOxC2NjS_H0_VwT4ntWweKU_jSJk.EUKkG3hGW2UeBfHZQ3H_X0P9Znmxt2wR0VlWRBDQF_cya_lKDmkNTC0v-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:04 | 8.180 | 3 | 188 |
| 17:24:50 | 8.060 | 10 | 185 |
| 17:24:50 | 8.160 | 30 | 175 |
| 17:24:50 | 8.160 | 15 | 145 |
| 16:12:50 | 8.180 | 28 | 130 |
| 13:11:28 | 8.180 | 3 | 102 |
| 12:48:38 | 8.160 | 3 | 99 |
| 12:33:23 | 8.180 | 5 | 96 |
| 11:20:20 | 8.180 | 60 | 91 |
| 10:35:46 | 8.180 | 15 | 31 |
Course Extremes
| 1 week | 8.06 |  | 8.48 |
| 1 month | 7.56 | | 9.68 |
| Current year | 5.6 | | 9.68 |
| 1 year | 5.6 | | 14.1 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +13.61% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
