|
Market Closed -
Singapore S.E.
12:04:53 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1170 USD | -0.85% |
|
-4.10% | -40.61% |
| 09-21 | Prime US REIT(SGX:OXMU) dropped from S&P Global BMI Index | CI |
| 08-12 | Prime US REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
OXMU 0.1170 $
-0.85%
99.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1170USD | -0.85% | 99.59K $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1220 | $0.1180 | $0.1170 | $0.1160 | $0.1180 |
| Volume | 985,900 | 554,900 | 337,400 | 817,300 | 1,193,500 |
| Change | +1.67% | -3.28% | -0.85% | -0.85% | +1.72% |
| Opening | $0.1200 | $0.1210 | $0.1210 | $0.1170 | $0.1170 |
| High | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1210 |
| Low | $0.1190 | $0.1180 | $0.1170 | $0.1160 | $0.1170 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.10% | ||
| Current month | +0.86% | ||
| 1 month | -21.48% | ||
| 3 months | -25.95% | ||
| 6 months | -32.37% | ||
| Current year | -40.61% | ||
| 1 year | -41.50% | ||
| 3 years | -6.06% | ||
| 5 years | -84.59% |
Volumes
marketsDaily volume
851,200
Estimated daily volume
851,200
Avg. Volume 20 sessions
1,738,947
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
203,456.8
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,620,064
Net sales (USD)
133,304,000
Free-Float
78.49%
Free-Float capitalization (USD)
133,132,469
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.1182
Moving average 20 days
0.1303
Moving average 50 days
0.1457
Moving average 100 days
0.1535
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
28.92
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -4.10% | -41.50% | -6.06% | 170M | |
| -1.28% | -4.21% | +10.04% | +14.23% | 122B | |
| +0.02% | -1.90% | +8.10% | +85.88% | 64.97B | |
| -1.42% | -3.39% | -11.46% | +7.19% | 50.49B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 37.64B | |
| -0.05% | -3.08% | +39.01% | +28.84% | 16.32B | |
| 0.00% | -0.18% | +3.21% | +26.26% | 14.9B | |
| -0.57% | -4.69% | -1.66% | +86.40% | 14.29B | |
| -0.44% | 0.00% | -5.08% | +23.08% | 13.97B | |
| -0.11% | -1.54% | -0.40% | +20.79% | 13.12B | |
| Average | -0.72% | -1.83% | -2.29% | +30.62% | 34.77B | |
| Weighted average by Cap. | -0.97% | -2.19% | +2.53% | +31.94% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
661df.BN2efz91ou7dZrd48QlPSwx6-dMp6bvZFKFUGLwlBlE.YKnWDGYF0Ja0CcRLnGsVKU1Pm-php9W-I5kRbOZzdxB1h90cVCfq3o830A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:53 | 0.1170 | 1,900 | 851,200 |
| 12:04:53 | 0.1170 | 10,000 | 849,300 |
| 12:04:53 | 0.1170 | 38,100 | 839,300 |
| 12:04:53 | 0.1170 | 11,000 | 801,200 |
| 12:04:53 | 0.1170 | 100 | 790,200 |
| 12:04:53 | 0.1170 | 800 | 790,100 |
| 11:59:36 | 0.1170 | 400 | 789,300 |
| 11:59:35 | 0.1170 | 200 | 788,900 |
| 11:59:30 | 0.1170 | 100 | 788,700 |
| 11:59:21 | 0.1170 | 100 | 788,600 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -40.10% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
