|
Market Closed -
Australian S.E.
08:10:26 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1800 AUD | -2.70% |
|
-2.70% | -21.74% |
| 08-26 | Prime Financial Group Limited, 2026 Earnings Call, Aug 26, 2026 | |
| 08-26 | Prime Financial Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PFG 0.1800 $
-2.70%
1.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFG | 0.1800AUD | -2.70% | 1.86K $ |
Quotes 5-day view: Prime Financial Group Limited
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1850 | A$0.1875 | A$0.1900 | A$0.1850 | A$0.1800 |
| Volume | 318,262 | 96,738 | 225,582 | 649,605 | 10,340 |
| Change | 0.00% | +1.35% | +1.33% | -2.63% | -2.70% |
| Opening | A$0.1950 | A$0.1850 | A$0.1850 | A$0.1850 | A$0.1850 |
| High | A$0.1950 | A$0.1870 | A$0.1900 | A$0.1900 | A$0.1850 |
| Low | A$0.1850 | A$0.1850 | A$0.1850 | A$0.1850 | A$0.1800 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -16.28% | ||
| Current year | -21.74% | ||
| 1 year | -25.00% | ||
| 3 years | -18.18% | ||
| 5 years | +5.88% | ||
| 10 years | +56.52% |
Volumes
marketsDaily volume
10,340
Estimated daily volume
10,340
Avg. Volume 20 sessions
130,673
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
23,521.14
Avg. Volume 20 sessions USD
16,142.56
Record volume 1
7,152,968
Record volume 2
4,858,913
Record volume 3
4,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
48,086,777
Market Cap (USD)
33,067,513
Net sales ()
59,750,064
Net sales (USD)
41,087,927
Number of employees
200
Sales / Employee (AUD)
298,750
Sales / Employee (USD)
205,440
Free-Float
49.05%
Free-Float capitalization (AUD)
24,041,135
Free-Float capitalization (USD)
16,532,207
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1855
Moving average 20 days
0.188
Moving average 50 days
0.1983
Moving average 100 days
0.2068
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+14.89%
RSI 9 days
39.87
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -2.70% | -25.00% | -18.18% | 33.07M | |
| +0.01% | +2.19% | +25.43% | +73.58% | 797B | |
| -1.79% | +1.16% | +20.27% | +71.47% | 88.29B | |
| +1.13% | -9.78% | +24.91% | +140.70% | 65.36B | |
| +1.71% | +12.15% | +20.51% | +72.62% | 51.67B | |
| +0.47% | +3.91% | -10.59% | +8.46% | 49.21B | |
| +0.22% | +25.71% | +2.03% | -47.44% | 33.46B | |
| +7.58% | -15.99% | +18.32% | +583.69% | 35.49B | |
| +1.21% | -7.87% | +23.28% | +28.07% | 31.57B | |
| +1.83% | +13.52% | +63.73% | +95.00% | 29.12B | |
| Average | +0.97% | +2.42% | +16.29% | +100.80% | 118.15B | |
| Weighted average by Cap. | +0.34% | +2.14% | +23.31% | +85.59% |
Historical Quotes: Prime Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1046abf683ad1f1d1c4b547db9b.-zfr_1I961DzAPSxTJFmiyT902D5rzufnsAK2jtaltg.vGKxqSFNij60Mp7zG-Ql0nue5zmU_lTn2p9_nAgo3LGZR4mLNHGjOLJpnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:46 | 0.1800 | 32 | 10,339 |
| 07:56:22 | 0.1800 | 5 | 10,307 |
| 07:50:49 | 0.1800 | 5 | 10,302 |
| 07:50:16 | 0.1800 | 3 | 10,297 |
| 07:43:36 | 0.1800 | 5 | 10,294 |
| 07:36:35 | 0.1800 | 5 | 10,289 |
| 07:28:55 | 0.1800 | 2 | 10,284 |
| 07:20:04 | 0.1800 | 5 | 10,282 |
| 07:10:49 | 0.1800 | 5 | 10,277 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.28 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.28 |
| 5 years | 0.15 | | 0.28 |
| 10 years | 0.04 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +2.22% | ||
| 2024 | 0.00% | ||
| 2023 | -2.17% | ||
| 2022 | +21.05% | ||
| 2021 | +106.52% | ||
| 2020 | +17.95% | ||
| 2019 | -17.02% | ||
| 2018 | -39.35% | ||
| 2017 | +29.17% | ||
| 2016 | +20.00% | ||
| 2015 | +4.17% | ||
| 2014 | -36.00% | ||
| 2013 | +78.57% | ||
| 2012 | -23.64% | ||
| 2011 | -38.89% | ||
| 2010 | -23.40% | ||
| 2009 | +46.88% | ||
| 2008 | -78.67% | ||
| 2007 | -43.40% | ||
| 2006 | +215.48% | ||
| 2005 | +12.00% | ||
| 2004 | +17.19% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Prime Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
