|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.40 TWD | +2.83% |
|
-0.15% | -14.84% |
| 07-15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
| 06-04 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$65.10 | NT$64.40 | NT$63.00 | NT$63.60 | NT$65.40 |
| Volume | 2,126,040 | 4,876,397 | 4,073,199 | 2,688,056 | 5,735,921 |
| Change | -0.15% | -1.08% | -2.17% | +0.95% | +2.83% |
| Opening | NT$65.70 | NT$64.50 | NT$64.90 | NT$63.00 | NT$64.50 |
| High | NT$65.70 | NT$65.50 | NT$65.60 | NT$64.30 | NT$66.50 |
| Low | NT$64.60 | NT$63.70 | NT$61.80 | NT$62.90 | NT$64.50 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.15% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -10.78% | ||
| 6 months | -16.90% | ||
| Current year | -14.84% | ||
| 1 year | -12.33% | ||
| 3 years | -0.91% | ||
| 5 years | +6.34% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
5,735,921
Avg. Volume 20 sessions
2,929,891
Avg. Volume 20 sessions TWD
191,614,871.4
Avg. Volume 20 sessions USD
5,934,695.8
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
29,857,227,945
Market Cap (USD)
924,572,754
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,863,614,591
Free-Float
96.81 %
Free-Float capitalization (TWD)
28,904,708,211
Free-Float capitalization (USD)
895,076,587
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
64.3
Moving average 20 days
66.14
Moving average 50 days
70.69
Moving average 100 days
71.67
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+9.59%
RSI 9 days
46.47
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -0.15% | -12.33% | -0.91% | 925M | |
| -0.35% | -0.19% | +53.57% | +33.00% | 5.95B | |
| +9.88% | -11.44% | +106.11% | +377.17% | 3.67B | |
| 0.00% | -1.00% | +5.32% | +96.04% | 3.03B | |
| +1.44% | 0.00% | -20.30% | 0.00% | 2.34B | |
| +7.38% | +5.35% | +29.92% | +25.23% | 669M | |
| +4.32% | -0.58% | -31.03% | -5.84% | 598M | |
| +6.95% | -13.30% | -35.65% | +58.23% | 454M | |
| +9.90% | -10.26% | +361.15% | +513.36% | 345M | |
| +9.26% | +7.68% | -32.45% | +11.14% | 311M | |
| Average | +5.16% | -3.53% | +42.43% | +110.74% | 1.83B | |
| Weighted average by Cap. | +3.12% | -1.68% | +41.82% | +114.33% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.8 |  | 66.5 |
| 1 month | 61.8 | | 70.6 |
| Current year | 61.8 | | 84 |
| 1 year | 61.8 | | 90.2 |
| 3 years | 60.8 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
