|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 65.50 TWD | +2.50% |
|
+5.48% | -14.71% |
| 08-06 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 65.50 NT$
+2.50%
357M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 65.50TWD | +2.50% | 357M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$64.60 | NT$65.60 | NT$65.60 | NT$63.90 | NT$65.50 |
| Volume | 13,116,342 | 8,267,711 | 6,387,941 | 4,759,145 | 5,443,172 |
| Change | +2.87% | +1.55% | 0.00% | -2.59% | +2.50% |
| Opening | NT$63.70 | NT$64.00 | NT$65.50 | NT$65.60 | NT$64.50 |
| High | NT$66.50 | NT$65.70 | NT$66.10 | NT$65.60 | NT$65.90 |
| Low | NT$62.90 | NT$63.40 | NT$64.50 | NT$63.80 | NT$64.40 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.48% | ||
| Current month | +10.27% | ||
| 1 month | +8.26% | ||
| 3 months | -13.82% | ||
| 6 months | -9.78% | ||
| Current year | -14.71% | ||
| 1 year | -15.27% | ||
| 3 years | -8.90% | ||
| 5 years | +27.43% | ||
| 10 years | +50.75% |
Volumes
marketsDaily volume
5,443,172
Avg. Volume 20 sessions
4,251,352
Avg. Volume 20 sessions TWD
278,463,556
Avg. Volume 20 sessions USD
8,769,374.31
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
30,079,480,951
Market Cap (USD)
945,063,496
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,890,841,586
Free-Float
96.81%
Free-Float capitalization (TWD)
29,119,870,794
Free-Float capitalization (USD)
914,913,623
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
65.04
Moving average 20 days
61.6
Moving average 50 days
62.64
Moving average 100 days
67.71
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+3.37%
RSI 9 days
69.08
RSI 14 days
63.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +5.48% | -15.27% | -8.90% | 945M | |
| -0.85% | +3.97% | +59.72% | +33.96% | 6.52B | |
| +1.23% | -0.88% | +50.84% | +301.78% | 3.5B | |
| -1.64% | -0.55% | 0.00% | +83.67% | 2.8B | |
| +0.47% | +2.42% | -22.91% | -10.92% | 2.42B | |
| -0.94% | +6.09% | +40.58% | +22.16% | 808M | |
| +3.35% | +5.54% | -20.50% | +9.05% | 735M | |
| +0.36% | -5.26% | -29.70% | +93.51% | 552M | |
| +3.70% | -5.47% | +580.56% | +955.84% | 481M | |
| -0.15% | +2.17% | -1.42% | +43.39% | 468M | |
| Average | +0.80% | +2.34% | +64.19% | +152.35% | 1.92B | |
| Weighted average by Cap. | +0.07% | +2.77% | +40.41% | +105.70% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.9 |  | 66.5 |
| 1 month | 58.8 | | 66.5 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 48.75 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
