|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.00 EUR | 0.00% |
|
+1.18% | +63.81% |
| 06-05 | Did someone say Momentum? 3 stocks surfing the trend |  |
| 06-04 | Pricesmart, Inc. Opens Sixth Warehouse Club in the Dominican Republic | CI |
Quotes 5-day view: PriceSmart, Inc.
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €171.00 | €173.00 | €172.00 | €172.00 | €172.00 |
| Volume | 61 | 9 | 3 | 0 | 0 |
| Change | -0.58% | +1.17% | -0.58% | 0.00% | 0.00% |
| Opening | €172.00 | €171.00 | €173.00 | €172.00 | €172.00 |
| High | €173.00 | €174.00 | €173.00 | €172.00 | €172.00 |
| Low | €170.00 | €171.00 | €171.00 | €170.00 | €172.00 |
Performance
| Current month | -0.58% | ||
| 1 month | +17.01% | ||
| 3 months | +30.70% | ||
| 6 months | +63.81% | ||
| Current year | +63.81% | ||
| 1 year | +91.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,963,701,855
Market Cap (USD)
5,963,701,855
Net sales (USD)
5,270,094,000
Free-Float
87.04 %
Free-Float capitalization (EUR)
6,473,363,783
Free-Float capitalization (USD)
5,659,014,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
172
Moving average 20 days
161.05
Moving average 50 days
147.71
Moving average 100 days
139.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-19.07%
RSI 9 days
81.43
RSI 14 days
80.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.18% | +91.11% | - | 5.96B | |
| +2.39% | +0.15% | +21.73% | -15.88% | 23.84B | |
| -0.14% | -4.67% | +40.83% | +304.76% | 9.04B | |
| -0.11% | 0.00% | +0.23% | +26.60% | 1.48B | |
| +1.80% | -0.77% | +28.73% | +35.57% | 588M | |
| +0.53% | -1.16% | +13.52% | +21.27% | 158M | |
| +1.32% | +5.49% | -12.52% | -14.79% | 56.87M | |
| Average | +0.97% | -0.09% | +26.23% | +59.59% | 5.88B | |
| Weighted average by Cap. | +1.61% | +2.13% | +35.23% | +69.40% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 170 |  | 174 |
| 1 month | 146 | | 174 |
Monthly variations
Annual variations
| 2026 | +63.81% | ||
| 2025 | +18.64% |
- Stock Market
- Stocks
- PSMT Stock
- PS8 Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
