|
Market Closed -
Boerse Muenchen
23:43:27 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 148.00 EUR | +2.78% |
|
-3.90% | +40.95% |
| 08-04 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
| 07-30 | Pricesmart Insider Sold Shares Worth $404,186, According to a Recent SEC Filing | MT |
Stock exchange
Boerse Muenchen
PS8 148.00 €
+2.78%
9.03K
€
Quotes 5-day view: PriceSmart, Inc.
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €156.00 | €153.00 | €152.00 | €144.00 | €148.00 |
| Volume | 60 | 0 | 0 | 0 | 61 |
| Change | +1.30% | -1.92% | -0.65% | -5.26% | +2.78% |
| Opening | €154.00 | €156.00 | €153.00 | €152.00 | €144.00 |
| High | €156.00 | €156.00 | €153.00 | €152.00 | €148.00 |
| Low | €153.00 | €153.00 | €152.00 | €144.00 | €144.00 |
Performance
| 1 week | -3.90% | ||
| Current month | -12.43% | ||
| 1 month | -9.20% | ||
| 3 months | +5.43% | ||
| 6 months | +14.25% | ||
| Current year | +40.95% | ||
| 1 year | +60.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,203,312,838
Market Cap (USD)
5,203,312,838
Net sales (USD)
5,270,094,000
Free-Float
87.06 %
Free-Float capitalization (EUR)
5,765,738,397
Free-Float capitalization (USD)
4,938,931,510
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
150.6
Moving average 20 days
158.8
Moving average 50 days
162.56
Moving average 100 days
151.21
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+2.17%
RSI 9 days
27.65
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -3.90% | +60.00% | - | 5.2B | |
| +2.36% | +1.62% | +16.03% | -6.56% | 25.27B | |
| +1.34% | +11.14% | +59.12% | +231.87% | 10.28B | |
| +2.01% | -4.08% | +56.10% | +120.19% | 5.2B | |
| +1.39% | +1.51% | -11.44% | +42.51% | 1.54B | |
| +2.34% | +11.95% | +48.99% | +10.38% | 728M | |
| +1.02% | +1.66% | -9.36% | +33.22% | 166M | |
| -0.62% | -4.01% | -8.59% | -10.13% | 65.26M | |
| Average | +1.41% | +2.83% | +26.36% | +60.21% | 6.06B | |
| Weighted average by Cap. | +2.03% | +3.36% | +33.70% | +67.52% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144 |  | 156 |
| 1 month | 144 | | 172 |
Monthly variations
Annual variations
| 2026 | +40.95% | ||
| 2025 | +18.64% |
- Stock Market
- Stocks
- PSMT Stock
- PS8 Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
