|
Market Closed -
Nasdaq Stockholm
19:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.200 SEK | -1.87% |
|
+4.22% | +1.20% |
| 10-22 | Pricer AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Pricer AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PRIC B 4.200 kr
-1.87%
911K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIC B | 4.200SEK | -1.87% | 911K kr | ||
CBOE
| PRICBs | 4.190SEK | -4.34% | 160K kr | |
|
Boerse Muenchen
| PRRB | 0.3765EUR | -1.70% | 2.29K € | |
|
Deutsche Boerse AG
| PRRB | 0.3450EUR | -8.00% | 0 € | |
|
CBOE
| 0H38 | 10.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PRRB | 0.3750EUR | -2.22% | 0 € | |
|
Tradegate
| PRRB | 0.3780EUR | -2.07% | 0 € |
Quotes 5-day view: Pricer AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.975 | SEK 4.000 | SEK 3.900 | SEK 4.280 | SEK 4.200 |
| Volume | 192,205 | 58,200 | 89,870 | 879,988 | 216,868 |
| Change | -0.38% | +0.63% | -2.50% | +9.74% | -1.87% |
| Opening | SEK 4.050 | SEK 3.845 | SEK 3.915 | SEK 4.370 | SEK 4.300 |
| High | SEK 4.050 | SEK 4.000 | SEK 4.015 | SEK 4.500 | SEK 4.400 |
| Low | SEK 3.840 | SEK 3.845 | SEK 3.900 | SEK 4.220 | SEK 4.150 |
Performance
| 1 day | -1.87% | ||
| 1 week | +4.22% | ||
| Current month | +9.38% | ||
| 1 month | +2.94% | ||
| 3 months | -5.08% | ||
| 6 months | +20.17% | ||
| Current year | +1.20% | ||
| 1 year | -8.30% | ||
| 3 years | -40.51% | ||
| 5 years | -84.73% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
216,868
Estimated daily volume
216,868
Avg. Volume 20 sessions
177,082
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
743,744.4
Avg. Volume 20 sessions USD
74,949.35
Record volume 1
11,254,617
Record volume 2
11,074,870
Record volume 3
9,510,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
704,205,452
Market Cap (USD)
70,964,896
Net sales (SEK)
2,147,900,000
Net sales (USD)
216,450,327
Number of employees
183
Sales / Employee (SEK)
11,737,158
Sales / Employee (USD)
1,182,789
Free-Float
74.42%
Free-Float capitalization (SEK)
522,402,889
Free-Float capitalization (USD)
52,644,106
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.029
Moving average 20 days
3.922
Moving average 50 days
4.058
Moving average 100 days
3.947
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.03%
RSI 9 days
46.06
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +4.22% | -8.30% | -40.51% | 70.96M | |
| +1.40% | -9.08% | +14.93% | +271.10% | 180B | |
| -2.46% | -0.75% | +28.49% | +43.47% | 124B | |
| -0.24% | -10.65% | +47.00% | +355.24% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -7.02% | +112.71% | +138.41% | 74.47B | |
| -2.01% | -3.53% | +429.25% | +704.30% | 63.59B | |
| +1.16% | -14.71% | +0.71% | +1,299.23% | 53.88B | |
| +7.25% | +12.92% | -16.12% | +64.18% | 56.74B | |
| +0.71% | -16.48% | +81.41% | +574.91% | 40.93B | |
| Average | -0.23% | -4.44% | +69.11% | +354.71% | 80.6B | |
| Weighted average by Cap. | -0.34% | -5.37% | +61.41% | +321.16% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d3.A3UkZ11Meln68gJ9mgnMmo-VVoeipA2LZxzU6dJ9KlU.cT1JBjMEMgabuTAcomC49brHH9Ga1nveA32-pL8_Hh1NIhIzGAZOF43LWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:46 | 4.200 | 193 | 193,973 |
| 18:29:46 | 4.200 | 980 | 193,780 |
| 18:29:46 | 4.200 | 2,355 | 192,800 |
| 18:29:46 | 4.200 | 251 | 190,445 |
| 18:29:46 | 4.200 | 203 | 190,194 |
| 18:29:46 | 4.200 | 48 | 189,991 |
| 18:29:46 | 4.200 | 36 | 189,943 |
| 18:29:46 | 4.200 | 171 | 189,907 |
Price Extremes
| 1 week | 3.84 |  | 4.5 |
| 1 month | 3.74 | | 4.5 |
| Current year | 2.66 | | 4.88 |
| 1 year | 2.66 | | 4.94 |
| 3 years | 2.66 | | 14.14 |
| 5 years | 2.66 | | 27.48 |
| 10 years | 2.66 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -64.59% | ||
| 2024 | +50.26% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Stocks
- PRIC B Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
