|
Real-time Estimate
Cboe Europe
14:50:07 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.165 SEK | +4.13% |
|
-3.38% | -0.12% |
| 08-20 | Sweden's Q-linea Names New Finance Chief | MT |
| 08-20 | Q-linea appoints Malin Svensson as new CFO | FW |
Stock exchange
Nasdaq Stockholm
PRIC B 4.145 kr
+3.62%
1.38M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIC B | 4.145SEK | +3.62% | 1.38M kr | ||
CBOE
| PRICBs | 4.122SEK | +1.66% | 156K kr | |
|
Tradegate
| PRRB | 0.3580EUR | -3.63% | 179 € | |
|
Deutsche Boerse AG
| PRRB | 0.3190EUR | -3.63% | 0 € | |
|
CBOE
| 0H38 | 4.398SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| PRRB | 0.3710EUR | +4.51% | 0 € | |
|
Boerse Muenchen
| PRRB | 0.3700EUR | +1.65% | 0 € |
Quotes 5-day view: Pricer AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.330 | SEK 4.260 | SEK 4.140 | SEK 4.000 | SEK 4.145 |
| Volume | 107,342 | 42,482 | 178,052 | 461,075 | 333,198 |
| Change | +0.23% | -1.62% | -2.82% | -3.38% | +4.13% |
| Opening | SEK 4.350 | SEK 4.330 | SEK 4.210 | SEK 4.130 | SEK 4.000 |
| High | SEK 4.400 | SEK 4.375 | SEK 4.250 | SEK 4.180 | SEK 4.180 |
| Low | SEK 4.255 | SEK 4.230 | SEK 4.135 | SEK 3.955 | SEK 4.000 |
Performance
| 1 day | +4.13% | ||
| 1 week | -3.38% | ||
| Current month | -9.40% | ||
| 1 month | -9.40% | ||
| 3 months | +11.42% | ||
| 6 months | +50.45% | ||
| Current year | -0.12% | ||
| 1 year | -10.76% | ||
| 3 years | -49.20% | ||
| 5 years | -87.79% | ||
| 10 years | -53.16% |
Volumes
marketsDaily volume
333,198
Estimated daily volume
684,078
Avg. Volume 20 sessions
123,340
Daily volume ratio
5.55
Avg. Volume 20 sessions SEK
513,711.1
Avg. Volume 20 sessions USD
53,557.98
Record volume 1
11,254,617
Record volume 2
11,074,870
Record volume 3
9,510,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
657,937,080
Market Cap (USD)
68,678,909
Net sales (SEK)
2,147,900,000
Net sales (USD)
224,209,021
Number of employees
181
Sales / Employee (SEK)
11,866,851
Sales / Employee (USD)
1,238,724
Free-Float
78.23 %
Free-Float capitalization (SEK)
513,111,479
Free-Float capitalization (USD)
53,561,256
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.321
Moving average 50 days
4.016
Moving average 100 days
3.814
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
35.12
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -3.38% | -10.76% | -49.20% | 68.68M | |
| -0.17% | +2.18% | +121.89% | +353.17% | 128B | |
| +1.52% | +0.17% | +42.08% | +51.01% | 32.94B | |
| +2.62% | +1.19% | +9.70% | +25.37% | 15.41B | |
| +2.57% | +8.25% | +254.80% | +202.54% | 12.55B | |
| +3.09% | +4.10% | +107.39% | +50.14% | 6.34B | |
| -2.49% | -2.49% | -40.49% | -14.25% | 5.7B | |
| +6.24% | +8.83% | - | - | 6.1B | |
| +1.08% | -4.30% | +44.81% | +53.62% | 4.98B | |
| -1.75% | -2.60% | -18.77% | -17.88% | 4.62B | |
| Average | +1.52% | +2.13% | +56.74% | +72.72% | 21.68B | |
| Weighted average by Cap. | -0.33% | +2.97% | +99.35% | +238.58% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc56d.JfRgIrCD6R0qxfX21qSNGYQ3XIBppvkszVvieOu2BCg.UIQnEeXao0JEpsfGj5HMcrF2afMc4IodhAiEEdj3aWx6vBcSys-EVnWPgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:49 | 4.145 | 48 | 331,114 |
| 13:54:11 | 4.145 | 48 | 331,066 |
| 13:43:53 | 4.145 | 1,042 | 331,018 |
| 13:43:53 | 4.145 | 8,964 | 329,976 |
| 13:20:06 | 4.145 | 6,219 | 321,012 |
| 13:20:06 | 4.145 | 13 | 314,793 |
| 13:17:12 | 4.145 | 1,000 | 314,780 |
| 13:13:58 | 4.118 | 449 | 313,780 |
| 13:13:14 | 4.110 | 324 | 313,331 |
| 13:13:14 | 4.115 | 13 | 313,007 |
Price Extremes
| 1 week | 4 |  | 4.4 |
| 1 month | 4 | | 4.6 |
| Current year | 2.66 | | 4.88 |
| 1 year | 2.66 | | 5.51 |
| 3 years | 2.66 | | 14.14 |
| 5 years | 2.66 | | 34.3 |
| 10 years | 2.66 | | 41.7 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -64.59% | ||
| 2024 | +50.26% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Stocks
- PRIC B Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
