|
End-of-day quote
Malawi S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 312.78 MWK | -.--% |
|
-0.01% | +25.42% |
| 05-04 | Press Corporation PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 10/09/25 | Press Corporation PLC Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Malawi S.E.
PCL 312.78 MWK
-.--%
4.44M
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCL | 312.78MWK | -.--% | 4.44M MWK |
Quotes 5-day view: Press Corporation PLC
End-of-day quote Malawi S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MWK 312.80 | MWK 312.79 | MWK 312.80 | MWK 312.78 | MWK 312.78 |
| Volume | 38,988 | 33,918 | 42,648 | 70,381 | 14,193 |
| Change | -.--% | -0.00% | +0.00% | -0.01% | -.--% |
| Opening | MWK 312.80 | MWK 312.79 | MWK 312.80 | MWK 312.78 | MWK 312.78 |
| High | MWK 312.80 | MWK 312.80 | MWK 312.80 | MWK 312.79 | MWK 312.78 |
| Low | MWK 312.79 | MWK 312.79 | MWK 312.80 | MWK 312.77 | MWK 312.77 |
Performance
| 1 week | -0.01% | ||
| 1 month | +14.98% | ||
| 3 months | +15.23% | ||
| 6 months | +39.99% | ||
| Current year | +25.42% | ||
| 1 year | +44.23% | ||
| 3 years | +337.89% | ||
| 5 years | +632.27% | ||
| 10 years | +1,946.22% |
Volumes
marketsDaily volume
14,193
Avg. Volume 20 sessions
233,632
Avg. Volume 20 sessions MWK
73,075,416.96
Avg. Volume 20 sessions USD
42,529.89
Record volume 1
217,064,084
Record volume 2
122,158,959
Record volume 3
69,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
1,316,612,022,351
Market Cap (USD)
759,198,128
Net sales ()
823,547,000,000
Net sales (USD)
474,881,993
Number of employees
1,858
Sales / Employee (MWK)
443,243,811
Sales / Employee (USD)
255,588
Free-Float
56.22%
Free-Float capitalization (MWK)
740,170,103,041
Free-Float capitalization (USD)
426,804,364
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
312.79
Moving average 20 days
306.33
Moving average 50 days
285.76
Moving average 100 days
265.52
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-15.11%
RSI 9 days
99.38
RSI 14 days
99.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.01% | +44.23% | +337.89% | 759M | |
| -2.43% | -5.20% | +18.32% | +130.29% | 303B | |
| -1.73% | -3.84% | +13.06% | +178.26% | 277B | |
| -1.01% | -1.86% | +27.57% | +214.81% | 219B | |
| -1.37% | -1.77% | +2.38% | +78.03% | 171B | |
| +3.55% | +0.71% | +32.82% | +106.31% | 57.77B | |
| +0.15% | -3.47% | -13.51% | +19.39% | 57.51B | |
| +0.11% | -4.61% | -34.40% | +17.04% | 41.9B | |
| +1.32% | -4.53% | -10.60% | +16.02% | 41.33B | |
| -0.88% | -6.71% | +24.14% | +294.73% | 39.05B | |
| Average | +0.20% | -3.28% | +10.40% | +139.28% | 120.92B | |
| Weighted average by Cap. | -0.21% | -3.36% | +13.10% | +140.41% |
Historical Quotes: Press Corporation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 312.77 |  | 312.8 |
| 1 month | 275 | | 312.81 |
| Current year | 211.43 | | 312.81 |
| 1 year | 211.43 | | 312.81 |
| 3 years | 71.42 | | 312.81 |
| 5 years | 42.71 | | 312.81 |
| 10 years | 4 | | 312.81 |
Monthly variations
Annual variations
| 2026 | +25.42% | ||
| 2025 | +249.17% | ||
| 2024 | -0.29% | ||
| 2023 | +14.93% | ||
| 2022 | +14.81% | ||
| 2021 | +58.33% | ||
| 2020 | -14.29% | ||
| 2019 | +22.81% | ||
| 2018 | +90.00% | ||
| 2017 | +11.11% | ||
| 2016 | +0.93% | ||
| 2015 | +18.08% | ||
| 2014 | +58.98% | ||
| 2013 | +51.60% | ||
| 2012 | +4.44% | ||
| 2011 | +1.69% |
- Stock Market
- Stocks
- PCL Stock
- Quotes Press Corporation PLC
Select your edition
All financial news and data tailored to specific country editions
