Quotes 5-day view: Press Corporation plc
End-of-day quote Malawi S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MWK 9,521.77 | MWK 9,521.77 | MWK 9,521.76 | MWK 9,521.77 | MWK 9,521.75 |
| Volume | 5,698 | 6,360 | 5,814 | 15,460 | 17,486 |
| Change | -.--% | -.--% | -0.00% | +0.00% | -0.00% |
| Opening | MWK 9,521.77 | MWK 9,521.77 | MWK 9,521.76 | MWK 9,521.77 | MWK 9,521.75 |
| High | MWK 9,521.77 | MWK 9,521.77 | MWK 9,521.76 | MWK 9,521.77 | MWK 9,521.76 |
| Low | MWK 9,521.77 | MWK 9,521.76 | MWK 9,521.76 | MWK 9,521.76 | MWK 9,521.75 |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (MWK)
1,145,044,834,569
Market Cap (USD)
660,471,076
Number of employees
1,858
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1,199.95
Moving average 20 days
1,274.32
Moving average 50 days
1,337.46
Moving average 100 days
1,324.93
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+10.42%
RSI 9 days
35.83
RSI 14 days
39.44
Historical Quotes: Press Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +249.17% | ||
| 2024 | -0.29% | ||
| 2023 | +14.93% | ||
| 2022 | +14.81% | ||
| 2021 | +58.33% | ||
| 2020 | -14.29% | ||
| 2019 | +22.81% | ||
| 2018 | +90.00% | ||
| 2017 | +11.11% | ||
| 2016 | +0.93% | ||
| 2015 | +18.08% | ||
| 2014 | +58.98% | ||
| 2013 | +51.60% | ||
| 2012 | +4.44% | ||
| 2011 | +1.69% |
