|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.00 NGN | 0.00% |
|
0.00% | +58.62% |
| 05-04 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Presco Plc acquired Saint Nigeria Limited for NGN 71.1 million. | CI |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Volume | 30,370 | 45,479 | 47,600 | 39,725 | 15,093 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| High | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Low | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
Performance
| 3 months | +16.16% | ||
| 6 months | +40.67% | ||
| Current year | +58.62% | ||
| 1 year | +86.54% | ||
| 3 years | +945.45% | ||
| 5 years | +3,282.35% | ||
| 10 years | +6,288.89% |
Volumes
marketsDaily volume
15,093
Avg. Volume 20 sessions
124,019
Avg. Volume 20 sessions NGN
285,243,700
Avg. Volume 20 sessions USD
206,801.68
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,683,333,334,472
Market Cap (USD)
1,943,388,256
Net sales (NGN)
331,189,000,000
Net sales (USD)
239,861,669
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
138,090
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,302,294,424,281
Free-Float capitalization (USD)
943,179,015
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,300
Moving average 20 days
2,300
Moving average 50 days
2,300
Moving average 100 days
2,200.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.34%
RSI 9 days
92.71
RSI 14 days
82.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +86.54% | +945.45% | 1.94B | |
| -0.48% | +0.10% | +8.47% | -20.38% | 267B | |
| -0.14% | -1.28% | -12.02% | -18.76% | 75.38B | |
| +0.25% | -0.52% | +6.69% | +30.48% | 52.62B | |
| +0.02% | +2.50% | +53.17% | +5.24% | 39.67B | |
| -0.69% | -2.37% | +4.52% | -28.72% | 34.54B | |
| -4.37% | -6.29% | +37.04% | +93.05% | 33.01B | |
| +1.48% | +2.13% | -6.16% | -29.01% | 30.18B | |
| -0.32% | -2.82% | +15.49% | +23.28% | 28.57B | |
| -0.78% | +0.43% | +55.94% | +16.10% | 22.45B | |
| Average | -0.58% | -0.42% | +24.97% | +101.67% | 58.58B | |
| Weighted average by Cap. | -0.45% | -0.49% | +11.74% | -1.68% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 2,300 |
| 1 month | 2,300 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,233 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 70 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +58.62% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
