|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.80 INR | +2.12% |
|
+30.26% | +1.04% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 164.85 ₹ | 173.05 ₹ | 181.70 ₹ | 190.75 ₹ | 194.80 ₹ |
| Volume | 5,821 | 320 | 701 | 1,673 | 38,986 |
| Change | +5.00% | +4.97% | +5.00% | +4.98% | +2.12% |
| Opening | 164.85 ₹ | 173.00 ₹ | 181.70 ₹ | 190.75 ₹ | 200.25 ₹ |
| High | 164.85 ₹ | 173.05 ₹ | 181.70 ₹ | 190.75 ₹ | 200.25 ₹ |
| Low | 164.85 ₹ | 173.00 ₹ | 181.70 ₹ | 190.75 ₹ | 182.75 ₹ |
Performance
| 1 day | +2.12% | ||
| 1 week | +30.26% | ||
| Current month | +25.68% | ||
| 1 month | +25.52% | ||
| 3 months | +53.39% | ||
| 6 months | +3.62% | ||
| Current year | +1.04% | ||
| 1 year | +14.69% | ||
| 3 years | +454.99% | ||
| 5 years | +402.71% | ||
| 10 years | +456.57% |
Volumes
marketsDaily volume
38,986
Estimated daily volume
38,986
Avg. Volume 20 sessions
1,998
Daily volume ratio
19.51
Avg. Volume 20 sessions INR
389,210.4
Avg. Volume 20 sessions USD
4,113.95
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,642,657,384
Market Cap (USD)
27,951,200
Net sales ()
472,839,000
Net sales (USD)
5,001,185
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
44,653
Free-Float
14.87 %
Free-Float capitalization (INR)
392,971,600
Free-Float capitalization (USD)
4,156,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
173.47
Moving average 20 days
155.64
Moving average 50 days
143.63
Moving average 100 days
149.29
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-20.10%
Price spread / (MMA50)
-26.27%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
77.45
RSI 14 days
70.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.12% | +30.26% | +14.69% | +454.99% | 27.95M | ||
| -0.50% | -3.69% | +86.57% | +130.25% | 474B | ||
| -0.68% | +3.43% | +248.80% | +222.00% | 215B | ||
| -0.64% | +7.42% | +81.93% | +311.11% | 213B | ||
| +0.25% | +8.06% | +969.94% | +1,196.33% | 205B | ||
| -4.23% | -6.72% | +167.37% | +207.51% | 81.57B | ||
| -8.55% | -2.24% | +961.49% | +1,452.06% | 74.47B | ||
| -1.65% | -0.46% | -0.78% | +43.45% | 68.34B | ||
| -7.14% | -7.79% | +496.31% | +871.77% | 65.6B | ||
| -1.35% | -0.11% | +16.71% | +121.35% | 45.93B | ||
| Average | -1.15% | +4.19% | +304.30% | +501.08% | 144.28B | |
| Weighted average by Cap. | -0.48% | +1.68% | +297.65% | +424.08% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac0281f.phbiRsMIug_WYS1JSuNf9LYlstVN2QtqzlhDK821UQQ.43-mB4wljnWYDHkQJoobocJH-eIKkngemSEzbIPdAUfvcNYztX_NQaw1HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:28 | 194.80 | 1 | 38,986 |
| 12:59:32 | 200.25 | 1 | 38,985 |
| 12:55:36 | 199.25 | 19 | 38,984 |
| 12:49:27 | 200.25 | 11 | 38,965 |
| 12:45:16 | 200.25 | 39 | 38,954 |
| 12:45:04 | 200.25 | 3,000 | 38,915 |
| 12:42:34 | 190.25 | 71 | 35,915 |
| 12:42:23 | 190.00 | 72 | 35,844 |
| 12:40:51 | 192.00 | 78 | 35,772 |
Course Extremes
| 1 week | 164.85 | 200.25 | |
| 1 month | 145 | 200.25 | |
| Current year | 107.1 | 230.5 | |
| 1 year | 107.1 | 266.3 | |
| 3 years | 34.5 | 266.3 | |
| 5 years | 22.8 | 266.3 | |
| 10 years | 11.41 | 266.3 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
















