Quotes 5-day view: Precision Electronics Limited

Delayed Quote Bombay S.E.
Precision Electronics Limited(PRECISIO6) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 Today
Last 173.05 181.70 190.75 194.80 192.80
Volume 320 701 1,673 38,986 14,347
Change +4.97% +5.00% +4.98% +2.12% -1.03%
Opening 173.00 181.70 190.75 200.25 194.80
High 173.05 181.70 190.75 200.25 204.50
Low 173.00 181.70 190.75 182.75 188.25

Performance

1 day-1.03%
1 week+22.80%
Current month+24.39%
1 month+24.23%
3 months+45.34%
6 months-1.23%
1 year+10.42%
3 years+458.84%
5 years+386.25%
10 years+429.67%

Volumes

markets
Daily volume
14,347
Estimated daily volume
14,347
Avg. Volume 20 sessions
4,782
Daily volume ratio
3
Avg. Volume 20 sessions INR
921,969.6
Avg. Volume 20 sessions USD
9,754.44
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
2,692,799,578
Market Cap (USD)
28,533,278
Net sales ()
472,839,000
Net sales (USD)
5,010,268
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
44,735
Free-Float
14.87 %
Free-Float capitalization (INR)
400,427,905
Free-Float capitalization (USD)
4,242,990
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
181.03
Moving average 20 days
159.02
Moving average 50 days
146.62
Moving average 100 days
149.45
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
82.81
RSI 14 days
75.63

Change 5-day change 1-year change 3-year change Capi.($)
-1.03%+22.80%+10.42%+458.84% 28.53M
-1.87%-1.24%+79.60%+127.60% 471B
-0.36%-2.81%+242.32%+201.91% 214B
-1.83%+8.68%+83.91%+327.00% 212B
+2.25%+8.14%+958.40%+1,052.62% 206B
+0.29%+0.58%+161.51%+205.51% 78.13B
-0.61%+1.96%+907.56%+1,317.60% 68.1B
-0.75%-2.66%-1.40%+43.56% 67.22B
+1.49%+0.48%+494.58%+914.45% 60.91B
-1.31%+0.07%+17.25%+119.97% 45.31B
Average +0.03%+5.32%+295.41%+476.91% 142.24B
Weighted average by Cap. +0.17%+4.06%+288.00%+393.05%

Historical Quotes: Precision Electronics Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

52.AQIn5X2oaA88F2FazlscDE_PZfQhiUpe0MqJPyZKZ8I.Y1VxsyTKLE4NQRMo_Cx1NCekB5YQ7SkrtIXranIAUYxwcBTTK58ZaFBfOA
DatePriceVolumeTotal
13:18:18 192.80114,347
13:12:04 192.80114,346
12:59:44 190.954014,345
12:59:03 188.553614,305
12:58:20 192.756414,269
12:57:43 188.2510014,205
12:56:13 190.0011714,105
12:56:10 192.0010913,988
12:54:35 193.209113,879
Chart Precision Electronics Limited

Course Extremes

1 week 173
Extreme 173
204.5
1 month 145
Extreme 145
204.5
Current year 107.1
Extreme 107.1
230.5
1 year 107.1
Extreme 107.1
266.3
3 years 34.5
Extreme 34.5
266.3
5 years 22.8
Extreme 22.8
266.3
10 years 11.41
Extreme 11.41
266.3

Monthly variations

Annual variations

20260.00%
2025+54.18%
2024+140.99%
2023+16.87%
2022+30.78%
2021+64.01%
2020-44.58%
2019-1.97%
2018+17.05%
2017+28.91%
2016-51.63%
2015+96.61%
2014+279.29%
2013-55.56%
2012-5.41%
2011-57.03%
2010+68.11%
2009+28.41%
2008-45.85%
  1. Stock Market
  2. Stocks
  3. PRECISIO6 Stock
  4. Quotes Precision Electronics Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!