Quotes Precision Electronics Limited

Stocks

PRECISIO6

INE143C01024

Communications & Networking

Market Closed - Bombay S.E. Other stock markets 13:10:28 16/06/2026 +03			5-day change	1st Jan Change
194.80 ^INR	+2.12%		+30.26%	+1.04%

05-29	Precision Electronics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-07	Precision Electronics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Precision Electronics Limited

Delayed Quote Bombay S.E.

Precision Electronics Limited(PRECISIO6) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	164.85 ₹	173.05 ₹	181.70 ₹	190.75 ₹	194.80 ₹
Volume	5,821	320	701	1,673	38,986
Change	+5.00%	+4.97%	+5.00%	+4.98%	+2.12%
Opening	164.85 ₹	173.00 ₹	181.70 ₹	190.75 ₹	200.25 ₹
High	164.85 ₹	173.05 ₹	181.70 ₹	190.75 ₹	200.25 ₹
Low	164.85 ₹	173.00 ₹	181.70 ₹	190.75 ₹	182.75 ₹

Performance

1 day	+2.12%
1 week	+30.26%
Current month	+25.68%
1 month	+25.52%
3 months	+53.39%
6 months	+3.62%
Current year	+1.04%
1 year	+14.69%
3 years	+454.99%
5 years	+402.71%
10 years	+456.57%

Volumes

markets

Daily volume

38,986

Estimated daily volume

38,986

Avg. Volume 20 sessions

1,998

Daily volume ratio

19.51

Avg. Volume 20 sessions INR

389,210.4

Avg. Volume 20 sessions USD

4,113.95

Record volume 1

1,425,274

Record volume 2

989,265

Record volume 3

675,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,642,657,384

Market Cap (USD)

27,951,200

Net sales ()

472,839,000

Net sales (USD)

5,001,185

Number of employees

112

Sales / Employee (INR)

4,221,777

Sales / Employee (USD)

44,653

Free-Float

14.87 %

Free-Float capitalization (INR)

392,971,600

Free-Float capitalization (USD)

4,156,433

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

173.47

Moving average 20 days

155.64

Moving average 50 days

143.63

Moving average 100 days

149.29

Price spread / (MMA5)

-10.95%

Price spread / (MMA20)

-20.10%

Price spread / (MMA50)

-26.27%

Price spread / (MMA100)

-23.36%

STIM

RSI 9 days

77.45

RSI 14 days

70.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRECISION ELECTRONICS LIMITED	+2.12%	+30.26%	+14.69%	+454.99%	27.95M
CISCO SYSTEMS, INC.	-0.50%	-3.69%	+86.57%	+130.25%	474B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.68%	+3.43%	+248.80%	+222.00%	215B
ARISTA NETWORKS, INC.	-0.64%	+7.42%	+81.93%	+311.11%	213B
ZHONGJI INNOLIGHT CO., LTD.	+0.25%	+8.06%	+969.94%	+1,196.33%	205B
NOKIA OYJ	-4.23%	-6.72%	+167.37%	+207.51%	81.57B
LUMENTUM HOLDINGS INC.	-8.55%	-2.24%	+961.49%	+1,452.06%	74.47B
MOTOROLA SOLUTIONS, INC.	-1.65%	-0.46%	-0.78%	+43.45%	68.34B
CIENA CORPORATION	-7.14%	-7.79%	+496.31%	+871.77%	65.6B
GARMIN LTD.	-1.35%	-0.11%	+16.71%	+121.35%	45.93B
Average	-1.15%	+4.19%	+304.30%	+501.08%	144.28B
Weighted average by Cap.	-0.48%	+1.68%	+297.65%	+424.08%

See all sector performances

Historical Quotes: Precision Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac0281f.phbiRsMIug_WYS1JSuNf9LYlstVN2QtqzlhDK821UQQ.43-mB4wljnWYDHkQJoobocJH-eIKkngemSEzbIPdAUfvcNYztX_NQaw1HQ

Date	Price	Volume	Total
13:10:28	194.80	1	38,986
12:59:32	200.25	1	38,985
12:55:36	199.25	19	38,984
12:49:27	200.25	11	38,965
12:45:16	200.25	39	38,954
12:45:04	200.25	3,000	38,915
12:42:34	190.25	71	35,915
12:42:23	190.00	72	35,844
12:40:51	192.00	78	35,772

Chart

Duration

Period

More charts

Course Extremes

1 week	164.85	200.25
1 month	145	200.25
Current year	107.1	230.5
1 year	107.1	266.3
3 years	34.5	266.3
5 years	22.8	266.3
10 years	11.41	266.3

Monthly variations

Annual variations

2026	+1.04%
2025	+54.18%
2024	+140.99%
2023	+16.87%
2022	+30.78%
2021	+64.01%
2020	-44.58%
2019	-1.97%
2018	+17.05%
2017	+28.91%
2016	-51.63%
2015	+96.61%
2014	+279.29%
2013	-55.56%
2012	-5.41%
2011	-57.03%
2010	+68.11%
2009	+28.41%
2008	-45.85%