|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.80 INR | -1.03% |
|
+22.80% | - |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 173.05 ₹ | 181.70 ₹ | 190.75 ₹ | 194.80 ₹ | 192.80 ₹ |
| Volume | 320 | 701 | 1,673 | 38,986 | 14,347 |
| Change | +4.97% | +5.00% | +4.98% | +2.12% | -1.03% |
| Opening | 173.00 ₹ | 181.70 ₹ | 190.75 ₹ | 200.25 ₹ | 194.80 ₹ |
| High | 173.05 ₹ | 181.70 ₹ | 190.75 ₹ | 200.25 ₹ | 204.50 ₹ |
| Low | 173.00 ₹ | 181.70 ₹ | 190.75 ₹ | 182.75 ₹ | 188.25 ₹ |
Performance
| 1 day | -1.03% | ||
| 1 week | +22.80% | ||
| Current month | +24.39% | ||
| 1 month | +24.23% | ||
| 3 months | +45.34% | ||
| 6 months | -1.23% | ||
| 1 year | +10.42% | ||
| 3 years | +458.84% | ||
| 5 years | +386.25% | ||
| 10 years | +429.67% |
Volumes
marketsDaily volume
14,347
Estimated daily volume
14,347
Avg. Volume 20 sessions
4,782
Daily volume ratio
3
Avg. Volume 20 sessions INR
921,969.6
Avg. Volume 20 sessions USD
9,754.44
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,692,799,578
Market Cap (USD)
28,533,278
Net sales ()
472,839,000
Net sales (USD)
5,010,268
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
44,735
Free-Float
14.87 %
Free-Float capitalization (INR)
400,427,905
Free-Float capitalization (USD)
4,242,990
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
181.03
Moving average 20 days
159.02
Moving average 50 days
146.62
Moving average 100 days
149.45
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
82.81
RSI 14 days
75.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +22.80% | +10.42% | +458.84% | 28.53M | |
| -1.87% | -1.24% | +79.60% | +127.60% | 471B | |
| -0.36% | -2.81% | +242.32% | +201.91% | 214B | |
| -1.83% | +8.68% | +83.91% | +327.00% | 212B | |
| +2.25% | +8.14% | +958.40% | +1,052.62% | 206B | |
| +0.29% | +0.58% | +161.51% | +205.51% | 78.13B | |
| -0.61% | +1.96% | +907.56% | +1,317.60% | 68.1B | |
| -0.75% | -2.66% | -1.40% | +43.56% | 67.22B | |
| +1.49% | +0.48% | +494.58% | +914.45% | 60.91B | |
| -1.31% | +0.07% | +17.25% | +119.97% | 45.31B | |
| Average | +0.03% | +5.32% | +295.41% | +476.91% | 142.24B | |
| Weighted average by Cap. | +0.17% | +4.06% | +288.00% | +393.05% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52.AQIn5X2oaA88F2FazlscDE_PZfQhiUpe0MqJPyZKZ8I.Y1VxsyTKLE4NQRMo_Cx1NCekB5YQ7SkrtIXranIAUYxwcBTTK58ZaFBfOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:18:18 | 192.80 | 1 | 14,347 |
| 13:12:04 | 192.80 | 1 | 14,346 |
| 12:59:44 | 190.95 | 40 | 14,345 |
| 12:59:03 | 188.55 | 36 | 14,305 |
| 12:58:20 | 192.75 | 64 | 14,269 |
| 12:57:43 | 188.25 | 100 | 14,205 |
| 12:56:13 | 190.00 | 117 | 14,105 |
| 12:56:10 | 192.00 | 109 | 13,988 |
| 12:54:35 | 193.20 | 91 | 13,879 |
Course Extremes
| 1 week | 173 |  | 204.5 |
| 1 month | 145 | | 204.5 |
| Current year | 107.1 | | 230.5 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 34.5 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
