|
Market Closed -
BURSA MALAYSIA
11:52:39 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.130 MYR | +0.33% |
|
-2.46% | -17.45% |
Stock exchange
BURSA MALAYSIA
4065 9.130 RM
+0.33%
2.51M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4065 | 9.130MYR | +0.33% | 2.51M RM |
Quotes 5-day view: PPB Group
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 9.360 | MYR 9.350 | MYR 9.330 | MYR 9.200 | MYR 9.100 |
| Volume | 211,600 | 164,200 | 296,200 | 217,400 | 369,400 |
| Change | -0.11% | -0.11% | -0.21% | -1.39% | -1.09% |
| Opening | MYR 9.470 | MYR 9.360 | MYR 9.350 | MYR 9.330 | MYR 9.200 |
| High | MYR 9.470 | MYR 9.410 | MYR 9.390 | MYR 9.410 | MYR 9.220 |
| Low | MYR 9.350 | MYR 9.310 | MYR 9.280 | MYR 9.200 | MYR 9.100 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.46% | ||
| Current month | -8.24% | ||
| 1 month | -5.88% | ||
| 3 months | -1.72% | ||
| 6 months | -21.70% | ||
| Current year | -17.45% | ||
| 1 year | -10.49% | ||
| 3 years | -40.25% | ||
| 5 years | -50.27% | ||
| 10 years | -32.29% |
Volumes
marketsDaily volume
275,200
Estimated daily volume
275,200
Avg. Volume 20 sessions
650,393
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
5,938,088.09
Avg. Volume 20 sessions USD
1,455,876.69
Record volume 1
89,599,977
Record volume 2
65,940,000
Record volume 3
60,799,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,932,890,322
Market Cap (USD)
3,167,574,597
Net sales (MYR)
5,431,848,000
Net sales (USD)
1,330,389,674
Number of employees
6,162
Sales / Employee (MYR)
881,507
Sales / Employee (USD)
215,902
Free-Float
21.85%
Free-Float capitalization (MYR)
2,828,414,033
Free-Float capitalization (USD)
692,746,340
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.268
Moving average 20 days
9.631
Moving average 50 days
9.587
Moving average 100 days
9.748
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
28.2
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -2.46% | -10.49% | -40.25% | 3.17B | |
| +0.30% | -0.79% | +4.68% | -25.56% | 235B | |
| -1.43% | -2.88% | -5.29% | -14.52% | 75.71B | |
| +0.65% | -1.96% | -20.25% | +14.68% | 42.83B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -1.22% | -3.57% | +31.65% | +5.28% | 38.27B | |
| -1.82% | -4.18% | -12.33% | -19.33% | 32.43B | |
| +2.67% | +2.26% | +20.37% | +78.74% | 30.14B | |
| -0.47% | -2.29% | -8.75% | -30.29% | 27.81B | |
| -1.80% | -5.07% | +13.80% | +17.47% | 26.85B | |
| Average | -0.00% | -2.03% | +9.60% | +52.78% | 55.53B | |
| Weighted average by Cap. | +0.10% | -1.75% | +8.85% | +33.05% |
Historical Quotes: PPB Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a06df.ZCLeoPAyvswu1xOBixADXntr4QUzn4DLBFldwIJtYV4.BUmblLJg6vlblkO1-FhEb0MEoDdF7bmCM2gLg9A-BREQTLrLx0Do9RnhVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:39 | 9.130 | 100 | 275,200 |
| 11:50:03 | 9.130 | 300 | 275,100 |
| 11:50:03 | 9.130 | 5,400 | 274,800 |
| 11:50:03 | 9.130 | 200 | 269,400 |
| 11:50:03 | 9.130 | 500 | 269,200 |
| 11:50:03 | 9.130 | 2,300 | 268,700 |
| 11:50:03 | 9.130 | 800 | 266,400 |
| 11:50:03 | 9.130 | 900 | 265,600 |
| 11:50:03 | 9.130 | 100 | 264,700 |
| 11:50:03 | 9.130 | 600 | 264,600 |
Price Extremes
| 1 week | 9.09 |  | 9.41 |
| 1 month | 9.09 | | 9.98 |
| Current year | 9.09 | | 12.28 |
| 1 year | 9.09 | | 12.28 |
| 3 years | 8.23 | | 16.1 |
| 5 years | 8.23 | | 18.72 |
| 10 years | 8.23 | | 19.96 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -10.81% | ||
| 2024 | -14.36% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Stocks
- 4065 Stock
- Quotes PPB Group
Select your edition
All financial news and data tailored to specific country editions
