|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 256.00 TWD | -5.36% |
|
+3.23% | +47.98% |
| 10-06 | Powertech Technology to Buy Equipment Worth NT$666 Million | MT |
| 08-18 | Powertech Technology Unit to Acquire Engineering Equipment Worth NT$1.19 Billion | MT |
Stock exchange
Taiwan S.E.
6239 256.00 NT$
-5.36%
2.85B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6239 | 256.00TWD | -5.36% | 2.85B NT$ |
Quotes 5-day view: Powertech Technology Inc.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$248.00 | NT$254.50 | NT$272.50 | NT$270.50 | NT$256.00 |
| Volume | 13,475,311 | 16,657,140 | 14,461,015 | 7,396,189 | 11,139,825 |
| Change | - | +2.62% | +7.07% | -0.73% | -5.36% |
| Opening | NT$268.00 | NT$256.00 | NT$269.50 | NT$272.50 | NT$261.50 |
| High | NT$269.50 | NT$262.00 | NT$274.50 | NT$276.50 | NT$263.00 |
| Low | NT$248.00 | NT$251.00 | NT$268.50 | NT$267.00 | NT$250.00 |
Performance
| 1 day | -5.36% | ||
| 1 week | +3.23% | ||
| 1 month | -11.57% | ||
| 3 months | +8.70% | ||
| 6 months | +26.11% | ||
| Current year | +47.98% | ||
| 1 year | +47.98% | ||
| 3 years | +143.81% | ||
| 5 years | +162.83% | ||
| 10 years | +184.13% |
Volumes
marketsDaily volume
11,139,825
Avg. Volume 20 sessions
12,836,570
Avg. Volume 20 sessions TWD
3,286,161,920
Avg. Volume 20 sessions USD
100,786,586.09
Record volume 1
136,136,000
Record volume 2
93,472,790
Record volume 3
83,839,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
189,131,938,316
Market Cap (USD)
5,796,259,219
Net sales (TWD)
74,929,320,000
Net sales (USD)
2,296,332,210
Number of employees
10,755
Sales / Employee (TWD)
6,966,929
Sales / Employee (USD)
213,513
Free-Float
91.57%
Free-Float capitalization (TWD)
177,951,650,315
Free-Float capitalization (USD)
5,453,620,911
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
260.3
Moving average 20 days
282.18
Moving average 50 days
279.47
Moving average 100 days
291.62
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+13.91%
RSI 9 days
39.27
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | +3.23% | +47.98% | +143.81% | 5.8B | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -7.47% | -1.00% | +88.02% | +458.67% | 1,204B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.53% |
Historical Quotes: Powertech Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 250 |  | 276.5 |
| 1 month | 248 | | 316 |
| Current year | 173.5 | | 387 |
| 1 year | 148 | | 387 |
| 3 years | 99 | | 387 |
| 5 years | 68.4 | | 387 |
| 10 years | 63.8 | | 387 |
Monthly variations
Annual variations
| 2026 | +47.98% | ||
| 2025 | +41.80% | ||
| 2024 | -13.48% | ||
| 2023 | +78.03% | ||
| 2022 | -18.94% | ||
| 2021 | +2.95% | ||
| 2020 | -4.91% | ||
| 2019 | +50.98% | ||
| 2018 | -24.89% | ||
| 2017 | +1.15% | ||
| 2016 | +33.44% | ||
| 2015 | +20.30% | ||
| 2014 | +18.99% | ||
| 2013 | -2.98% | ||
| 2012 | -26.76% | ||
| 2011 | -27.31% | ||
| 2010 | -10.60% | ||
| 2009 | +108.65% | ||
| 2008 | -48.00% | ||
| 2007 | -2.33% | ||
| 2006 | +44.81% | ||
| 2005 | +70.14% | ||
| 2004 | +43.51% | ||
| 2003 | +328.05% |
- Stock Market
- Stocks
- 6239 Stock
- Quotes Powertech Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
