|
Real-time Estimate
Cboe Europe
15:02:58 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.99 SEK | -2.69% |
|
-6.99% | -43.09% |
| 10-19 | DNB Carnegie cuts fair value for Powercell | FW |
| 10-08 | PowerCell Lands SEK27 Million Fuel Cell Order | MT |
Stock exchange
Nasdaq Stockholm
PCELL 17.04 kr
-2.41%
915K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 17.04SEK | -2.41% | 915K kr | ||
Tradegate
| 27W | 1.524EUR | -2.43% | 114K € | |
|
CBOE
| 17.00SEK | -3.00% | 448K kr | ||
|
Börse Stuttgart
| 27W | 1.523EUR | -1.99% | 23.76K € | |
|
Boerse Muenchen
| 27W | 1.524EUR | -2.31% | 3.47K € | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
OTC Markets
| PCELF | 1.820USD | -2.41% | 345.8 $ | |
|
Deutsche Boerse AG
| 27W | 1.531EUR | -2.55% | 0 € | |
|
London S.E.
| 0G9R | 17.38SEK | -1.33% | 0 kr | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.35 | SEK 17.91 | SEK 18.21 | SEK 17.46 | SEK 17.04 |
| Volume | 40,343 | 94,235 | 120,744 | 78,352 | 53,690 |
| Change | +0.16% | -2.40% | +1.68% | -4.12% | -2.69% |
| Opening | SEK 18.55 | SEK 18.35 | SEK 17.90 | SEK 17.99 | SEK 17.46 |
| High | SEK 18.78 | SEK 18.35 | SEK 18.34 | SEK 18.34 | SEK 17.46 |
| Low | SEK 18.01 | SEK 17.70 | SEK 17.55 | SEK 17.42 | SEK 16.69 |
Performance
| 1 day | -2.69% | ||
| 1 week | -6.99% | ||
| Current month | -14.46% | ||
| 1 month | -15.48% | ||
| 3 months | -14.03% | ||
| 6 months | -23.59% | ||
| Current year | -43.09% | ||
| 1 year | -46.68% | ||
| 3 years | -64.68% | ||
| 5 years | -90.52% | ||
| 10 years | -39.36% |
Volumes
marketsDaily volume
53,690
Estimated daily volume
105,595
Avg. Volume 20 sessions
91,379
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
1,552,529.21
Avg. Volume 20 sessions USD
156,518.23
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,015,431,571
Market Cap (USD)
102,525,557
Net sales (SEK)
384,958,000
Net sales (USD)
38,868,235
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
252,391
Free-Float
86.42%
Free-Float capitalization (SEK)
877,558,297
Free-Float capitalization (USD)
88,604,841
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
18.05
Moving average 20 days
19.33
Moving average 50 days
20.19
Moving average 100 days
21.37
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+25.77%
STIM
RSI 9 days
37.1
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -6.99% | -46.68% | -64.68% | 103M | |
| -3.60% | -6.56% | +5.47% | +101.78% | 229B | |
| -3.60% | -10.51% | -25.44% | +46.15% | 187B | |
| -3.42% | -7.70% | -1.69% | +72.55% | 160B | |
| +0.06% | -8.25% | +4.88% | +95.84% | 152B | |
| +0.31% | -13.68% | +64.16% | +416.54% | 131B | |
| +1.34% | -2.62% | +11.84% | +143.07% | 102B | |
| +0.40% | -3.82% | +33.69% | +200.00% | 93.7B | |
| -0.58% | -1.18% | +24.18% | +72.36% | 89.55B | |
| +1.89% | -4.63% | +36.19% | +201.26% | 89.78B | |
| Average | -1.10% | -5.19% | +10.66% | +128.49% | 123.48B | |
| Weighted average by Cap. | -1.52% | -5.57% | +12.27% | +138.22% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8921b6cd9ab049c1ed5aa8.9VNwlD7mYbyjHjPSwfWU8hK1w9uNjt7On_N7VD6A7rs.kCQB2GSsJ_btRESBrYXYtSLytYvLyoy9qbUfE1XYtsGqHDLTSJEq5sBbeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:33 | 17.04 | 29 | 53,535 |
| 14:37:33 | 17.04 | 1 | 53,506 |
| 14:35:40 | 16.95 | 117 | 53,505 |
| 14:29:17 | 16.97 | 567 | 53,388 |
| 14:06:00 | 16.95 | 147 | 52,821 |
| 14:06:00 | 16.95 | 824 | 52,674 |
| 14:05:07 | 16.96 | 253 | 51,850 |
| 14:02:28 | 16.96 | 500 | 51,597 |
| 14:01:00 | 16.96 | 424 | 51,097 |
| 14:01:00 | 16.98 | 76 | 50,673 |
Price Extremes
| 1 week | 16.69 |  | 18.78 |
| 1 month | 16.69 | | 21 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 51.68 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -41.68% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
