|
End-of-day quote
HANOI S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 19,000.00 VND | 0.00% |
|
-9.52% | -11.21% |
Stock exchange
HANOI S.E.
POT 19,000.00 ₫
0.00%
11.44M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POT | 19,000.00VND | 0.00% | 11.44M ₫ |
Quotes 5-day view: Post and Telecommunication Equipment
End-of-day quote HANOI S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫20,000.00 | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 |
| Volume | 3,300 | 2,473 | 400 | 3,800 | 602 |
| Change | -4.76% | 0.00% | -0.50% | -4.52% | 0.00% |
| Opening | ₫21,000.00 | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 |
| High | ₫21,000.00 | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 |
| Low | ₫20,000.00 | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 |
Performance
| 1 week | -9.52% | ||
| 1 month | -5.00% | ||
| 3 months | -12.04% | ||
| 6 months | -9.52% | ||
| Current year | -11.21% | ||
| 1 year | -4.52% | ||
| 3 years | +19.50% | ||
| 5 years | -5.00% | ||
| 10 years | +15.15% |
Volumes
marketsDaily volume
602
Avg. Volume 20 sessions
2,035
Avg. Volume 20 sessions VND
38,665,000
Avg. Volume 20 sessions USD
1,507.94
Record volume 1
2,445,016
Record volume 2
2,200,607
Record volume 3
1,784,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
369,170,109,899
Market Cap (USD)
14,332,807
Net sales ()
1,757,679,022,862
Net sales (USD)
68,240,829
Number of employees
345
Sales / Employee (VND)
5,094,721,805
Sales / Employee (USD)
197,800
Free-Float
32.51%
Free-Float capitalization (VND)
120,035,329,667
Free-Float capitalization (USD)
4,660,299
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19,580
Moving average 20 days
20,345
Moving average 50 days
20,570
Moving average 100 days
20,488
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+7.83%
RSI 9 days
39.22
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.52% | -4.52% | +19.50% | 14.33M | |
| -2.77% | -7.83% | +38.98% | +92.63% | 400B | |
| -2.80% | -7.39% | +4.09% | +210.17% | 207B | |
| -1.36% | -5.01% | -38.35% | +204.04% | 132B | |
| -0.54% | -7.49% | +16.28% | +796.08% | 97.79B | |
| -0.86% | +0.35% | +19.82% | +73.32% | 80.65B | |
| -18.59% | -16.34% | +239.55% | +1,591.97% | 61.99B | |
| +0.59% | -6.36% | +28.21% | +139.66% | 52.85B | |
| +0.55% | -3.88% | +25.62% | +140.67% | 48.69B | |
| +1.04% | -0.23% | +6.21% | -2.68% | 48.11B | |
| Average | +0.26% | -4.98% | +33.59% | +326.53% | 112.96B | |
| Weighted average by Cap. | -0.56% | -6.06% | +28.72% | +269.25% |
Historical Quotes: Post and Telecommunication Equipment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,000 |  | 20,000 |
| 1 month | 18,000 | | 21,900 |
| Current year | 18,000 | | 24,000 |
| 1 year | 18,000 | | 27,700 |
| 3 years | 14,000 | | 27,700 |
| 5 years | 14,000 | | 44,200 |
| 10 years | 11,100 | | 44,200 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +39.87% | ||
| 2024 | -10.00% | ||
| 2023 | -7.10% | ||
| 2022 | -3.17% | ||
| 2021 | -2.07% | ||
| 2020 | +26.14% | ||
| 2019 | -11.05% | ||
| 2018 | -21.82% | ||
| 2017 | +16.40% | ||
| 2016 | +25.17% | ||
| 2015 | +5.59% | ||
| 2014 | +93.24% | ||
| 2013 | -17.78% | ||
| 2012 | +15.38% | ||
| 2011 | -46.21% | ||
| 2010 | +6.62% | ||
| 2009 | +52.81% | ||
| 2008 | -35.97% |
- Stock Market
- Stocks
- POT Stock
- Quotes Post and Telecommunication Equipment
Select your edition
All financial news and data tailored to specific country editions
