|
End-of-day quote
Berne S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 133.05 CHF | +0.89% |
|
-0.73% | - |
| 09-25 | Pool Corporation Announces Appointment of Jean-Marc Germain as Director, Effective September 30, 2026 | CI |
| 08-25 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
Stock exchange
Berne S.E.
SP1 133.05 CHF
+0.89%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 161.42USD | +0.47% | 102M $ | ||
CBOE
| POOL | 161.34USD | +0.42% | 3.32M $ | |
|
Tradegate
| SP1 | 143.45EUR | +0.31% | 15.06K € | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Deutsche Boerse AG
| SP1 | 144.35EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| SP1 | 143.25EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| SP1 | 144.22EUR | +1.15% | 0 € | |
|
Berne S.E.
| SP1 | 133.05CHF | +0.89% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 143.30EUR | +1.42% | 0 € |
Quotes 5-day view: Pool Corporation
End-of-day quote Berne S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 133.69 | CHF 135.58 | CHF 135.52 | CHF 131.88 | CHF 133.05 |
| Change | -0.25% | +1.41% | -0.05% | -2.69% | +0.89% |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.73% | ||
| Current month | -1.82% | ||
| 1 month | -11.59% | ||
| 3 months | -23.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,866,123,380
Market Cap (USD)
5,866,123,380
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46%
Free-Float capitalization (CHF)
6,829,685,499
Free-Float capitalization (USD)
5,658,257,842
Indicators
Moving average 5 days
133.94
Moving average 20 days
138.75
Moving average 50 days
148.79
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+11.83%
RSI 9 days
31.96
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.73% | - | - | 5.87B | |
| -1.60% | -3.00% | +4.48% | -12.79% | 9.42B | |
| +0.47% | -2.12% | -48.27% | -53.75% | 5.87B | |
| -1.33% | -6.07% | +139.46% | - | 5.8B | |
| +0.29% | +0.76% | +4.08% | +57.89% | 4.89B | |
| +1.88% | -2.62% | +0.51% | -17.04% | 4.24B | |
| +2.94% | +0.11% | -44.54% | +6.52% | 4.07B | |
| +2.72% | -1.29% | -14.42% | -23.24% | 3.98B | |
| +1.80% | -2.45% | -25.09% | -6.47% | 3.74B | |
| +0.72% | -3.60% | -34.21% | -27.13% | 3.59B | |
| Average | +0.88% | -2.25% | -2.00% | -9.50% | 5.15B | |
| Weighted average by Cap. | +0.52% | -2.35% | +2.95% | -10.37% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 131.88 |  | 135.58 |
| 1 month | 131.88 | | 150.43 |
| Current year | 131.88 | | 176.75 |
| 1 year | 131.88 | | 176.75 |
| 3 years | 131.88 | | 176.75 |
| 5 years | 131.88 | | 176.75 |
| 10 years | 131.88 | | 176.75 |
Monthly variations
Annual variations
| 2026 | -8.27% |
- Stock Market
- Stocks
- POOL Stock
- SP1 Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
