|
Market Closed -
Nasdaq
23:00:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 159.54 USD | +0.89% |
|
-1.16% | -30.26% |
| 09-25 | Pool Corporation Announces Appointment of Jean-Marc Germain as Director, Effective September 30, 2026 | CI |
| 08-25 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
Stock exchange
Nasdaq
POOL 159.54 $
+0.89%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 159.54USD | +0.89% | 109M $ | ||
CBOE
| POOL | 159.64USD | +0.89% | 3.81M $ | |
|
Tradegate
| SP1 | 142.50EUR | +1.10% | 10.69K € | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
Boerse Muenchen
| SP1 | 142.32EUR | +1.43% | 284.64 € | |
|
Deutsche Boerse AG
| SP1 | 139.10EUR | +2.43% | 0 € | |
|
Börse Stuttgart
| SP1 | 142.10EUR | +0.92% | 0 € | |
|
Berne S.E.
| SP1 | 131.40CHF | +3.18% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 142.55EUR | +1.03% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $159.35 | $158.24 | $154.14 | $158.14 | $159.54 |
| Volume | 855,817 | 755,241 | 822,359 | 1,051,880 | 682,020 |
| Change | -1.29% | -0.69% | -2.59% | +2.60% | +0.89% |
| Opening | $161.42 | $160.00 | $158.03 | $153.38 | $158.71 |
| High | $161.42 | $162.17 | $158.03 | $158.63 | $159.82 |
| Low | $157.40 | $157.75 | $153.55 | $152.70 | $156.59 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.16% | ||
| Current month | -1.44% | ||
| 1 month | -10.33% | ||
| 3 months | -23.29% | ||
| 6 months | -25.28% | ||
| Current year | -30.26% | ||
| 1 year | -46.15% | ||
| 3 years | -53.29% | ||
| 5 years | -64.27% | ||
| 10 years | +67.95% |
Volumes
marketsDaily volume
682,020
Estimated daily volume
682,020
Avg. Volume 20 sessions
904,783
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
144,349,079.82
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,797,802,776
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46%
Free-Float capitalization (USD)
5,592,358,172
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
158.26
Moving average 20 days
164.22
Moving average 50 days
180.24
Moving average 100 days
187.84
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+17.74%
RSI 9 days
34.1
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.16% | -46.15% | -53.29% | 5.8B | |
| +0.65% | +1.23% | +0.77% | -14.14% | 9.49B | |
| +2.02% | +2.01% | +129.85% | - | 5.88B | |
| +0.05% | -5.34% | -1.86% | +49.31% | 4.62B | |
| -1.40% | -6.04% | -0.84% | -17.69% | 3.98B | |
| +1.04% | -0.43% | -44.97% | +7.76% | 4.06B | |
| -2.28% | -5.29% | -18.16% | -26.77% | 3.77B | |
| +0.88% | -2.00% | -27.21% | -3.27% | 3.65B | |
| -3.39% | -8.17% | -37.54% | -29.14% | 3.3B | |
| +1.26% | +0.12% | +15.67% | -11.36% | 3.34B | |
| Average | -0.03% | -2.15% | -3.04% | -10.95% | 4.79B | |
| Weighted average by Cap. | +0.20% | -1.56% | +1.45% | -11.92% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce8.ogsjN0YMgVVtdO_dY9ymojb92OyWebSa3M07Wz_9VoI.7zxRTiRbyBobObrtOrWflmySn4_yA_r-rb1wDwqRBLaTR05vFnTvDDhHhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 159.54 | 72,408 | 405,858 |
| 22:59:58 | 159.55 | 1,002 | 333,450 |
| 22:59:52 | 159.56 | 100 | 332,448 |
| 22:59:52 | 159.53 | 100 | 332,348 |
| 22:59:52 | 159.53 | 100 | 332,248 |
| 22:59:52 | 159.54 | 100 | 332,148 |
| 22:59:52 | 159.55 | 150 | 332,048 |
| 22:59:52 | 159.57 | 100 | 331,898 |
| 22:59:52 | 159.57 | 200 | 331,798 |
| 22:59:51 | 159.58 | 200 | 331,598 |
Price Extremes
| 1 week | 152.7 |  | 162.17 |
| 1 month | 152.7 | | 177.74 |
| Current year | 152.7 | | 278.17 |
| 1 year | 152.7 | | 305.63 |
| 3 years | 152.7 | | 422.73 |
| 5 years | 152.7 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -30.26% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
