|
Market Closed -
NSE India S.E.
14:05:09 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 984.40 INR | -1.56% |
|
-1.69% | +17.93% |
| 09-09 | Polyplex Corporation Limited Declares Final Dividend for the Financial Year 2025-26 | CI |
| 08-11 | Polyplex Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
POLYPLEX 984.40 ₹
-1.56%
36.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLYPLEX | 980.85INR | -1.95% | 663K ₹ | ||
NSE India S.E.
| POLYPLEX | 984.40INR | -1.56% | 36.57M ₹ |
Quotes 5-day view: Polyplex Corporation Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,013.30 | ₹1,010.40 | ₹1,003.80 | ₹1,000.00 | ₹984.40 |
| Volume | 27,136 | 47,233 | 25,766 | 9,448 | 37,154 |
| Change | +1.01% | -0.29% | -0.65% | -0.38% | -1.56% |
| Opening | ₹1,003.20 | ₹1,013.70 | ₹1,015.50 | ₹1,003.80 | ₹1,000.00 |
| High | ₹1,018.90 | ₹1,040.30 | ₹1,015.50 | ₹1,007.00 | ₹1,000.00 |
| Low | ₹1,003.10 | ₹1,006.00 | ₹996.50 | ₹996.00 | ₹982.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.69% | ||
| Current month | -6.69% | ||
| 1 month | -8.79% | ||
| 3 months | -8.64% | ||
| 6 months | +11.40% | ||
| Current year | +17.93% | ||
| 1 year | +1.63% | ||
| 3 years | -15.14% | ||
| 5 years | -49.06% | ||
| 10 years | +187.29% |
Volumes
marketsDaily volume
37,154
Estimated daily volume
37,154
Avg. Volume 20 sessions
41,552
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
40,903,788.8
Avg. Volume 20 sessions USD
430,962.32
Record volume 1
3,139,714
Record volume 2
2,675,286
Record volume 3
2,440,929
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
70,858,602,000
Net sales (USD)
747,377,924
Number of employees
1,022
Sales / Employee (INR)
69,333,270
Sales / Employee (USD)
731,290
Indicators
Moving average 5 days
1,006.14
Moving average 20 days
1,049.03
Moving average 50 days
1,118.4
Moving average 100 days
1,061.08
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
29.97
RSI 14 days
32.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | 0.00% | +1.63% | -15.14% | - | |
| +0.91% | +3.03% | +11.19% | +35.65% | 230B | |
| +0.14% | +2.79% | +10.10% | +33.61% | 124B | |
| -0.97% | +3.60% | +0.15% | +38.87% | 80.89B | |
| -1.14% | -2.10% | +623.48% | +352.31% | 75.04B | |
| +0.18% | +5.62% | +17.94% | +6.84% | 66.71B | |
| -1.01% | -2.67% | -26.70% | -42.64% | 36.55B | |
| +1.30% | -4.42% | +9.09% | -21.95% | 30.99B | |
| +0.49% | -3.18% | +33.04% | +57.52% | 24.35B | |
| -0.14% | +3.32% | +4.87% | -13.82% | 23.87B | |
| Average | -0.18% | +1.61% | +68.48% | +43.13% | 69.25B | |
| Weighted average by Cap. | +0.12% | +2.13% | +75.20% | +59.57% |
Historical Quotes: Polyplex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd30de74f.yFQNFvOWyC93XbEK_AzGxwpVzx0xOPDKG5vzS-vbxk4.iSxkQYCv_XoPBNhrlGS0qGgjn1oDDYOiIq_LfNLpkXqbM2JYneDxfgQu9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:44 | 986.60 | 2 | 37,154 |
| 12:59:36 | 986.60 | 48 | 37,152 |
| 12:58:41 | 985.70 | 3 | 37,104 |
| 12:58:26 | 984.50 | 81 | 37,101 |
| 12:58:09 | 985.70 | 24 | 37,020 |
| 12:58:01 | 985.40 | 65 | 36,996 |
| 12:57:14 | 986.70 | 20 | 36,931 |
| 12:57:06 | 985.60 | 1 | 36,911 |
Price Extremes
| 1 week | 982 |  | 1,040.3 |
| 1 month | 982 | | 1,128.6 |
| Current year | 740 | | 1,264 |
| 1 year | 740 | | 1,264 |
| 3 years | 740 | | 1,478.7 |
| 5 years | 740 | | 2,870.2 |
| 10 years | 280.2 | | 2,870.2 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | -35.46% | ||
| 2024 | +23.02% | ||
| 2023 | -34.01% | ||
| 2022 | -15.06% | ||
| 2021 | +163.80% | ||
| 2020 | +39.36% | ||
| 2019 | -2.92% | ||
| 2018 | -4.78% | ||
| 2017 | +49.85% | ||
| 2016 | +45.80% | ||
| 2015 | +17.79% | ||
| 2014 | +38.76% | ||
| 2013 | -28.84% | ||
| 2012 | +39.10% | ||
| 2011 | -54.89% | ||
| 2010 | +274.52% | ||
| 2009 | +60.18% | ||
| 2008 | -44.17% | ||
| 2007 | +117.35% | ||
| 2006 | -48.19% | ||
| 2005 | -30.16% | ||
| 2004 | +20.30% | ||
| 2003 | +481.76% |
- Stock Market
- Stocks
- POLYPLEX Stock
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
