Quotes Polaris Renewable Energy Inc. OTC Markets
Stocks
RAMPF
CA73108L1013
Independent Power Producers
|
Market Closed -
OTC Markets
19:20:49 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.950 USD | +2.47% |
|
+1.32% | +15.56% |
| 10-21 | Polaris Renewable Energy Awards Battery Storage Contract for Puerto Rico Project | MT |
| 08-25 | Polaris Renewable Energy Inc. authorizes a Buyback Plan. | CI |
Stock exchange
OTC Markets
RAMPF 9.950 $
+2.47%
29.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 13.75CAD | +0.95% | 389K $ | ||
OTC Markets
| RAMPF | 9.950USD | +2.47% | 29.85K $ | |
|
Deutsche Boerse AG
| N4T | 8.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| N4T | 8.600EUR | 0.00% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote OTC Markets
| 28/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.670 | $9.750 | $9.678 | $9.710 | $9.950 |
| Volume | 4,047 | 4,660 | 6,575 | 1,000 | 700 |
| Change | -1.53% | +0.83% | -0.74% | +0.33% | +2.47% |
| Opening | $9.670 | $9.990 | $9.850 | $9.710 | $9.889 |
| High | $9.670 | $9.990 | $9.850 | $9.710 | $9.950 |
| Low | $9.670 | $9.750 | $9.610 | $9.710 | $9.889 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.32% | ||
| Current month | +2.05% | ||
| 1 month | +3.80% | ||
| 3 months | -7.82% | ||
| 6 months | +4.52% | ||
| Current year | +15.56% | ||
| 1 year | +6.19% | ||
| 3 years | +2.47% | ||
| 5 years | -34.17% | ||
| 10 years | -19.99% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,231
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
32,148.45
Record volume 1
60,085
Record volume 2
56,662
Record volume 3
37,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
203,309,058
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.75%
Free-Float capitalization (USD)
196,725,521
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.699
Moving average 20 days
7.698
Moving average 50 days
7.91
Moving average 100 days
10.31
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-22.64%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
52.92
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +1.32% | +6.19% | +2.47% | 203M | |
| +3.18% | +6.90% | +28.70% | +162.20% | 39.8B | |
| +0.12% | +6.68% | -3.95% | +37.38% | 32.91B | |
| +0.87% | +5.63% | +9.81% | +82.63% | 32.72B | |
| -1.03% | +1.58% | +6.04% | +30.94% | 30.05B | |
| -0.09% | +2.30% | +8.65% | +36.92% | 29.85B | |
| -0.25% | +1.03% | -38.53% | - | 24.69B | |
| +3.64% | +7.68% | +25.59% | +53.76% | 23.29B | |
| +1.62% | +0.28% | - | - | 21B | |
| -1.33% | -1.89% | +8.40% | +26.60% | 18.98B | |
| Average | +0.92% | +1.63% | +5.65% | +54.11% | 25.35B | |
| Weighted average by Cap. | +0.84% | +1.97% | +6.79% | +68.23% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
468b2.pMWQ58psDxysnFXAbGZL4qvjX8FYG6YWLhZPsw7Uleg.1K_yv54zdXPmyBC4Iyh8r5OQFJEgS_lRFl174mSC09HAmtWusillWO_GDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:49 | 9.950 | 300 | 650 |
| 19:20:49 | 9.950 | 100 | 350 |
| 19:20:49 | 9.950 | 100 | 250 |
Price Extremes
| 1 week | 9.61 |  | 9.99 |
| 1 month | 8.61 | | 9.99 |
| Current year | 8.61 | | 11.3 |
| 1 year | 7.99 | | 11.3 |
| 3 years | 7.6 | | 11.3 |
| 5 years | 7.6 | | 17.77 |
| 10 years | 5.92 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | -6.41% | ||
| 2024 | -7.63% | ||
| 2023 | -4.18% | ||
| 2022 | -22.34% | ||
| 2021 | -3.22% | ||
| 2020 | +45.89% | ||
| 2019 | +39.34% | ||
| 2018 | -49.93% | ||
| 2017 | +19.83% | ||
| 2016 | +93.00% | ||
| 2015 | -40.53% | ||
| 2014 | -93.41% | ||
| 2013 | -70.47% | ||
| 2012 | -19.75% | ||
| 2011 | +24.02% |
- Stock Market
- Stocks
- PIF Stock
- RAMPF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
