|
Market Closed -
Toronto S.E.
23:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.20 CAD | -0.91% |
|
-0.07% | +20.34% |
Stock exchange
Toronto S.E.
PIF 14.20 $
-0.91%
342K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 14.20CAD | -0.91% | 342K $ | ||
OTC Markets
| RAMPF | 10.41USD | +1.72% | 42.46K $ | |
|
Deutsche Boerse AG
| N4T | 8.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| N4T | 8.800EUR | 0.00% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.14 | CA$14.25 | CA$14.51 | CA$14.33 | CA$14.20 |
| Volume | 26,647 | 12,042 | 16,217 | 23,269 | 24,051 |
| Change | -0.49% | +0.78% | +1.82% | -1.24% | -0.91% |
| Opening | CA$14.24 | CA$14.13 | CA$14.25 | CA$14.41 | CA$14.23 |
| High | CA$14.30 | CA$14.27 | CA$14.58 | CA$14.52 | CA$14.33 |
| Low | CA$14.02 | CA$14.13 | CA$14.25 | CA$14.26 | CA$14.18 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.07% | ||
| Current month | -2.61% | ||
| 1 month | -6.76% | ||
| 3 months | -3.92% | ||
| 6 months | +16.97% | ||
| Current year | +20.34% | ||
| 1 year | +10.85% | ||
| 3 years | -6.33% | ||
| 5 years | -20.22% | ||
| 10 years | -9.55% |
Volumes
marketsDaily volume
24,051
Estimated daily volume
24,051
Avg. Volume 20 sessions
23,356
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
331,655.2
Avg. Volume 20 sessions USD
239,521.39
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
216,745,975
Market Cap (USD)
216,745,975
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.76 %
Free-Float capitalization (CAD)
151,595,890
Free-Float capitalization (USD)
209,748,074
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.67
Moving average 50 days
15.15
Moving average 100 days
14.23
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
46.88
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.07% | +10.85% | -6.33% | 217M | |
| -0.31% | -1.82% | +3.18% | +33.15% | 27.07B | |
| -0.25% | +1.54% | -38.18% | - | 24.62B | |
| +0.83% | -0.08% | - | - | 23.32B | |
| -1.21% | +0.24% | +37.66% | +29.75% | 22.76B | |
| -0.15% | -1.65% | +32.53% | -22.14% | 16.18B | |
| -3.81% | -2.17% | +127.36% | +255.67% | 10.8B | |
| +12.20% | +2.11% | +6.98% | +3.51% | 8.52B | |
| +1.42% | +0.25% | -4.40% | +100.33% | 7.83B | |
| -2.09% | +2.73% | -6.43% | -12.74% | 4.08B | |
| Average | +0.57% | +1.13% | +18.84% | +47.65% | 14.54B | |
| Weighted average by Cap. | +0.28% | +0.65% | +15.62% | +48.63% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e24a648685023cf15f3ef9.tl4Mjrr-bdK95Jikz0_PkEBjCMW0fGJUx9LqciQ08JY.gSlItt-nJrvZtazKuAqqxCoKY_aBBSVnk-WDKF5HluOPHzvB4KootdaR8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.20 | 100 | 23,800 |
| 23:00:00 | 14.20 | 100 | 23,700 |
| 23:00:00 | 14.20 | 100 | 23,600 |
| 22:59:58 | 14.24 | 100 | 23,500 |
| 22:59:56 | 14.33 | 100 | 23,400 |
| 22:59:56 | 14.33 | 200 | 23,300 |
| 22:59:56 | 14.33 | 100 | 23,100 |
| 22:59:56 | 14.32 | 100 | 23,000 |
| 22:59:56 | 14.27 | 100 | 22,900 |
| 22:59:54 | 14.29 | 100 | 22,800 |
Price Extremes
| 1 week | 14.13 |  | 14.58 |
| 1 month | 14.02 | | 15.38 |
| Current year | 11.7 | | 16.08 |
| 1 year | 11.55 | | 16.08 |
| 3 years | 10.7 | | 16.08 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.32 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
