Quotes Polaris Renewable Energy Inc. OTC Markets
Stocks
RAMPF
CA73108L1013
Independent Power Producers
|
Market Closed -
OTC Markets
20:19:13 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.69 USD | -0.56% |
|
-0.56% | +24.16% |
| 07-30 | Polaris Renewable Energy Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Polaris Renewable Energy Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
RAMPF 10.69 $
-0.56%
48.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 14.66CAD | -1.28% | 246K $ | ||
OTC Markets
| RAMPF | 10.69USD | -0.56% | 48.17K $ | |
|
Deutsche Boerse AG
| N4T | 8.950EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| N4T | 8.950EUR | -1.10% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote OTC Markets
| 12/08/2026 | 13/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|
| Last | $10.84 | $10.75 | $10.75 | $10.69 |
| Volume | 3,777 | 1,615 | 1,900 | 4,506 |
| Change | - | -0.83% | 0.00% | -0.56% |
| Opening | $10.83 | $10.82 | $10.75 | $10.76 |
| High | $10.84 | $10.82 | $10.75 | $10.76 |
| Low | $10.83 | $10.75 | $10.75 | $10.69 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.96% | ||
| 1 month | -2.99% | ||
| 3 months | +18.78% | ||
| 6 months | +20.93% | ||
| Current year | +24.16% | ||
| 1 year | +17.48% | ||
| 3 years | +2.10% | ||
| 5 years | -21.97% | ||
| 10 years | +28.70% |
Volumes
marketsDaily volume
4,506
Estimated daily volume
4,506
Avg. Volume 20 sessions
3,026
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
32,347.94
Record volume 1
60,085
Record volume 2
56,662
Record volume 3
37,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
222,444,298
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.76 %
Free-Float capitalization (USD)
215,234,024
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.72
Moving average 20 days
7.107
Moving average 50 days
7.562
Moving average 100 days
10.03
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-33.52%
Price spread / (MMA50)
-29.26%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
57.17
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.56% | +17.48% | +2.10% | 222M | |
| -0.73% | -0.31% | +3.23% | +31.96% | 26.55B | |
| +0.51% | -4.15% | -38.88% | - | 24.39B | |
| -0.49% | -5.07% | - | - | 23.56B | |
| +1.40% | -2.08% | +36.56% | +29.41% | 22.72B | |
| -0.59% | -0.88% | +28.90% | -19.20% | 16.66B | |
| +0.87% | -3.63% | +171.78% | +283.77% | 11.37B | |
| -1.14% | -1.95% | -2.74% | +66.53% | 7.88B | |
| +1.30% | -1.43% | -3.54% | -7.68% | 7.58B | |
| -0.56% | -2.60% | +64.86% | +76.16% | 4.13B | |
| Average | +0.00% | -2.30% | +30.85% | +57.88% | 14.51B | |
| Weighted average by Cap. | +0.08% | -2.32% | +21.62% | +53.59% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
110d2f9832f0135a1bdd958.NtDc47VEmWR3VwcplzB6cYhhgIGcMeYVr1lF2s7DMow.WrW52t8q6D0vDVARx1s3K-UL5ffze6xHnRYHjJvyatRjtpuh0x2tCQ0WQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:13 | 10.69 | 900 | 3,400 |
| 20:19:11 | 10.69 | 1,000 | 2,500 |
| 20:18:00 | 10.69 | 100 | 1,500 |
| 18:09:40 | 10.69 | 500 | 1,400 |
| 17:28:53 | 10.76 | 100 | 900 |
| 17:28:53 | 10.76 | 100 | 800 |
| 17:28:53 | 10.76 | 100 | 700 |
| 17:28:53 | 10.76 | 300 | 600 |
Course Extremes
| 1 week | 10.69 |  | 10.76 |
| 1 month | 10.69 | | 11.3 |
| Current year | 8.62 | | 11.3 |
| 1 year | 7.99 | | 11.3 |
| 3 years | 7.6 | | 11.57 |
| 5 years | 7.6 | | 17.77 |
| 10 years | 5.92 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +24.16% | ||
| 2025 | -6.41% | ||
| 2024 | -7.63% | ||
| 2023 | -4.18% | ||
| 2022 | -22.34% | ||
| 2021 | -3.22% | ||
| 2020 | +45.89% | ||
| 2019 | +39.34% | ||
| 2018 | -49.93% | ||
| 2017 | +19.83% | ||
| 2016 | +93.00% | ||
| 2015 | -40.53% | ||
| 2014 | -93.41% | ||
| 2013 | -70.47% | ||
| 2012 | -19.75% | ||
| 2011 | +24.02% |
- Stock Market
- Stocks
- PIF Stock
- RAMPF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
