|
End-of-day quote
Zagreb S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 156.50 EUR | -0.32% |
|
+2.29% | +4.33% |
| 07-24 | Podravka d.d. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-28 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Zagreb S.E.
PODR 156.50 €
-0.32%
313
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PODR | 156.50EUR | -0.32% | 313 € |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €153.00 | €154.00 | €157.00 | €156.50 | €155.00 |
| Volume | 36 | 380 | 156 | 2 | 8 |
| Change | 0.00% | +0.65% | +1.95% | -0.32% | -0.96% |
| Opening | €153.50 | €154.50 | €155.50 | €156.50 | €155.00 |
| High | €153.50 | €155.00 | €157.00 | €156.50 | €155.00 |
| Low | €153.00 | €154.00 | €155.00 | €156.50 | €155.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +0.32% | ||
| 3 months | -0.32% | ||
| 6 months | +2.96% | ||
| Current year | +4.33% | ||
| 1 year | -4.86% | ||
| 3 years | +18.56% | ||
| 5 years | +84.58% | ||
| 10 years | +216.28% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
186
Avg. Volume 20 sessions
29,109
Avg. Volume 20 sessions USD
32,584.91
Record volume 1
344,665
Record volume 2
119,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,748,607,785
Market Cap (USD)
1,240,286,344
Net sales (HRK)
8,435,319,980
Net sales (USD)
1,195,871,667
Number of employees
8,347
Sales / Employee (HRK)
1,010,581
Sales / Employee (USD)
143,270
Free-Float
66.12%
Free-Float capitalization (EUR)
5,822,536,095
Free-Float capitalization (USD)
825,458,425
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
154.7
Moving average 20 days
153.85
Moving average 50 days
155.43
Moving average 100 days
155.61
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.57%
RSI 9 days
60.64
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +2.29% | -4.86% | +18.56% | 1.24B | |
| -0.79% | +1.54% | +3.79% | -14.33% | 264B | |
| -2.13% | -0.19% | +4.56% | -0.31% | 80.08B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.96B | |
| +0.40% | -3.05% | +28.12% | +10.62% | 38.48B | |
| -3.38% | -0.63% | -6.52% | -10.28% | 35.29B | |
| +0.36% | -3.30% | +18.48% | +81.99% | 30.64B | |
| +3.17% | +0.44% | -10.66% | -1.60% | 28.78B | |
| -1.16% | +4.75% | -2.38% | -20.29% | 29.75B | |
| +1.40% | +0.32% | +3.45% | +8.59% | 26.34B | |
| Average | -0.27% | +1.77% | +1.35% | +8.84% | 57.91B | |
| Weighted average by Cap. | -0.68% | +2.73% | +2.71% | -1.64% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 155 |  | 157 |
| 1 month | 151 | | 157 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140.5 | | 168.5 |
| 3 years | 128 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
