|
Market Closed -
BURSA MALAYSIA
11:50:01 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
0.00% | +12.50% |
Stock exchange
BURSA MALAYSIA
6637 0.0450 RM
0.00%
38.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6637 | 0.0450MYR | 0.00% | 38.25K RM |
Quotes 5-day view: PNE PCB
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 24/08/2026 | |
|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Volume | 375,700 | 310,000 | 35,000 | 250,000 |
| Change | - | +12.50% | 0.00% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0400 | MYR 0.0450 | MYR 0.0400 |
| High | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 | MYR 0.0400 |
Performance
| 3 months | -10.00% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +50.00% | ||
| 3 years | -30.77% | ||
| 5 years | -57.14% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
850,000
Estimated daily volume
850,000
Avg. Volume 20 sessions
209,840
Daily volume ratio
4.05
Avg. Volume 20 sessions MYR
9,442.8
Avg. Volume 20 sessions USD
2,347.79
Record volume 1
275,208,600
Record volume 2
262,699,400
Record volume 3
185,929,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,225,719
Market Cap (USD)
6,237,351
Net sales ()
51,809,801
Net sales (USD)
12,810,573
Number of employees
78
Sales / Employee (MYR)
664,228
Sales / Employee (USD)
164,238
Free-Float
41.47 %
Free-Float capitalization (MYR)
10,462,147
Free-Float capitalization (USD)
2,586,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0465
Moving average 50 days
0.0498
Moving average 100 days
0.0511
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+13.56%
RSI 9 days
47.98
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -30.77% | 6.24M | |
| +2.19% | -3.04% | +18.49% | +362.97% | 5,160B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,951B | |
| -0.56% | -6.12% | +21.25% | +318.80% | 1,697B | |
| +2.48% | -0.83% | +701.38% | +1,364.17% | 1,054B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 883B | |
| +4.91% | -1.08% | +193.33% | +368.64% | 782B | |
| +0.25% | -9.52% | +256.33% | +163.10% | 460B | |
| +1.16% | -4.64% | +75.32% | - | 258B | |
| +0.43% | -4.48% | +26.26% | +54.97% | 237B | |
| Average | +0.39% | -1.34% | +199.41% | +475.75% | 1,248B | |
| Weighted average by Cap. | +0.47% | -1.89% | +148.46% | +496.89% |
Historical Quotes: PNE PCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa017f2b797.6wjSPPeV3dfSau1r47G4OGDhrJTm60lAjeTvDnBEU7Y.iTyTbLrXpKCrAaAN0cL-bAKn7vGgvwpx_9KfRQpyHeCPRuEIx6O1lpQang
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:58 | 0.0450 | 10,000 | 850,000 |
| 10:50:42 | 0.0450 | 10,000 | 840,000 |
| 10:47:07 | 0.0450 | 97,800 | 830,000 |
| 10:46:51 | 0.0450 | 202,200 | 732,200 |
| 10:46:51 | 0.0450 | 7,800 | 530,000 |
| 10:20:52 | 0.0450 | 22,200 | 522,200 |
| 10:02:17 | 0.0450 | 170,000 | 500,000 |
| 10:02:17 | 0.0450 | 40,000 | 330,000 |
| 10:02:17 | 0.0450 | 200,000 | 290,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -11.11% | ||
| 2024 | -47.06% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Stocks
- 6637 Stock
- Quotes PNE PCB
Select your edition
All financial news and data tailored to specific country editions
