|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.180 USD | -5.60% |
|
-13.87% | -60.54% |
| 09-11 | Pluri Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-28 | Cellav Health and Aesthetics Ltd Completes Regulatory Registration of Regenativo+ in the UK | CI |
Stock exchange
Quotes 5-day view: Pluri Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.360 | $1.270 | $1.370 | $1.250 | $1.180 |
| Volume | 15,450 | 17,554 | 7,404 | 25,476 | 9,629 |
| Change | -0.73% | -6.62% | +7.87% | -8.76% | -5.60% |
| Opening | $1.410 | $1.360 | $1.260 | $1.340 | $1.230 |
| High | $1.452 | $1.400 | $1.390 | $1.340 | $1.305 |
| Low | $1.310 | $1.270 | $1.250 | $1.240 | $1.180 |
Performance
| 1 day | -5.60% | ||
| 1 week | -13.87% | ||
| Current month | -19.73% | ||
| 1 month | -35.87% | ||
| 3 months | -47.79% | ||
| 6 months | -65.29% | ||
| Current year | -60.54% | ||
| 1 year | -75.08% | ||
| 3 years | -75.42% | ||
| 5 years | -95.05% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
9,629
Estimated daily volume
9,629
Avg. Volume 20 sessions
32,497
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
38,346.46
Record volume 1
6,993,635
Record volume 2
2,592,452
Record volume 3
1,802,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,486,932
Net sales (USD)
1
Number of employees
135
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.84 %
Free-Float capitalization (USD)
7,800,757
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.324
Moving average 20 days
1.542
Moving average 50 days
1.696
Moving average 100 days
2.201
Price spread / (MMA5)
+12.20%
Price spread / (MMA20)
+30.66%
Price spread / (MMA50)
+43.71%
Price spread / (MMA100)
+86.53%
RSI 9 days
37.91
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | -13.87% | -75.08% | -75.42% | 13.49M | |
| -0.71% | -8.73% | -4.56% | +9.80% | 46.05B | |
| +0.21% | -3.37% | +403.76% | +534.40% | 43.59B | |
| +1.74% | -3.63% | +42.37% | +22.59% | 42.35B | |
| +1.38% | -4.46% | +10.38% | +79.88% | 38.86B | |
| -1.44% | -4.76% | +10.26% | +38.52% | 32.24B | |
| +0.87% | -2.81% | - | - | 17.16B | |
| +0.75% | -0.99% | +23.25% | +116.71% | 16.28B | |
| -0.31% | -3.76% | +12.33% | +30.49% | 14.32B | |
| +1.93% | -5.14% | +81.55% | +39.31% | 13.03B | |
| Average | -0.12% | -5.16% | +56.03% | +88.48% | 26.39B | |
| Weighted average by Cap. | +0.40% | -5.10% | +87.27% | +129.27% |
Historical Quotes: Pluri Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7e9f488215b33c791dd0.lODHGJooMOBJtbDKoIuLk2nqRjAMMqruSkgjUBIMDAw._dWNf_t_VYs_3um78-DY0g6ZImdBfpqcGSBwG0tHRW_TiZ9BzEx3vxHf4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.180 | 600 | 8,656 |
| 22:56:37 | 1.200 | 632 | 8,056 |
| 22:56:37 | 1.200 | 300 | 7,424 |
| 22:56:37 | 1.240 | 200 | 7,124 |
| 22:56:37 | 1.200 | 1,000 | 6,924 |
| 22:56:37 | 1.200 | 100 | 5,924 |
| 22:56:37 | 1.200 | 100 | 5,824 |
| 22:56:37 | 1.200 | 150 | 5,724 |
| 22:56:37 | 1.210 | 100 | 5,574 |
| 22:56:37 | 1.230 | 100 | 5,474 |
Price Extremes
| 1 week | 1.18 |  | 1.4 |
| 1 month | 1.18 | | 1.84 |
| Current year | 1.18 | | 3.9 |
| 1 year | 1.18 | | 4.96 |
| 3 years | 1.18 | | 8.48 |
| 5 years | 1.18 | | 25.52 |
| 10 years | 1.18 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -60.54% | ||
| 2025 | -30.06% | ||
| 2024 | -7.79% | ||
| 2023 | -38.36% | ||
| 2022 | -35.61% | ||
| 2021 | -79.35% | ||
| 2020 | +79.44% | ||
| 2019 | -50.01% | ||
| 2018 | -42.89% | ||
| 2017 | -3.50% | ||
| 2016 | +26.55% | ||
| 2015 | -54.80% | ||
| 2014 | -28.98% | ||
| 2013 | +10.34% | ||
| 2012 | +28.11% | ||
| 2011 | +74.13% | ||
| 2010 | +23.28% | ||
| 2009 | +182.93% | ||
| 2008 | -88.45% | ||
| 2007 | +10.94% | ||
| 2006 | -82.61% | ||
| 2005 | -55.12% | ||
| 2004 | -68.46% | ||
| 2003 | +550.00% |
- Stock Market
- Stocks
- PLUR Stock
- Quotes Pluri Inc.
Select your edition
All financial news and data tailored to specific country editions
