|
Market Closed -
NYSE
23:00:02 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.15 USD | +3.36% |
|
+5.52% | -16.51% |
| 09-16 | Asian Equities Traded in the US as American Depositary Receipts Edge Up in Wednesday Trading | MT |
| 09-15 | Asian Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading | MT |
Stock exchange
NYSE
PHI 18.15 $
+3.36%
4.25M
$
Quotes 5-day view: PLDT Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $16.95 | $17.79 | $17.55 | $17.56 | $18.15 |
| Volume | 250,429 | 630,792 | 350,157 | 520,126 | 234,344 |
| Change | -0.94% | +4.96% | -1.35% | +0.06% | +3.36% |
| Opening | $17.01 | $17.02 | $17.51 | $17.56 | $17.60 |
| High | $17.05 | $17.97 | $17.66 | $17.85 | $18.19 |
| Low | $16.71 | $16.75 | $17.13 | $17.42 | $17.60 |
Performance
| 1 day | +3.36% | ||
| 1 week | +5.52% | ||
| Current month | +2.02% | ||
| 1 month | -0.27% | ||
| 3 months | +1.11% | ||
| 6 months | -13.37% | ||
| Current year | -16.51% | ||
| 1 year | -4.47% | ||
| 3 years | -14.31% | ||
| 5 years | -44.75% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
234,348
Estimated daily volume
234,348
Avg. Volume 20 sessions
230,306
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4,180,053.9
Record volume 1
3,689,721
Record volume 2
3,683,774
Record volume 3
3,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,759,294,470
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,486,955,133
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
248,429
Free-Float
14.38%
Free-Float capitalization (USD)
1,673,070,060
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.82
Moving average 50 days
18.71
Moving average 100 days
18.58
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
45.88
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +5.52% | -4.47% | -14.31% | 3.76B | |
| +0.06% | +0.57% | -6.68% | +22.90% | 222B | |
| -0.15% | -2.61% | +4.99% | +45.37% | 191B | |
| +1.02% | -0.63% | -7.71% | +36.37% | 143B | |
| +0.06% | -3.46% | +9.96% | -0.76% | 87.71B | |
| +0.22% | +1.59% | -16.32% | +15.84% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +27.45% | 63.93B | |
| +0.70% | -0.60% | -3.45% | +16.49% | 56.92B | |
| +0.23% | -0.47% | +0.47% | +81.70% | 54.26B | |
| +0.19% | -2.21% | +13.48% | +3.71% | 50.15B | |
| Average | +0.78% | -1.18% | -0.92% | +23.48% | 95.32B | |
| Weighted average by Cap. | +0.40% | -1.11% | -1.63% | +28.76% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a741b25b55ae6a8.D9cwZNxZxXHQNwq-iIsoGQ_PP7XjghL9_uuvj6cQs5I.R5BVCK0srCmcVn_q59plWk79e_LU8UO3tr74_J9h_fpbvFoPsDKuJrtzbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 18.15 | 15,576 | 177,128 |
| 22:59:57 | 18.13 | 105 | 161,552 |
| 22:59:56 | 18.16 | 120 | 161,447 |
| 22:59:55 | 18.16 | 135 | 161,327 |
| 22:59:55 | 18.16 | 100 | 161,192 |
| 22:59:50 | 18.13 | 100 | 161,092 |
| 22:59:48 | 18.14 | 100 | 160,992 |
| 22:59:48 | 18.14 | 100 | 160,892 |
| 22:59:48 | 18.15 | 100 | 160,792 |
| 22:59:48 | 18.15 | 100 | 160,692 |
Price Extremes
| 1 week | 16.71 |  | 18.19 |
| 1 month | 16.71 | | 18.53 |
| Current year | 16.71 | | 24.51 |
| 1 year | 16.71 | | 24.51 |
| 3 years | 16.71 | | 30.39 |
| 5 years | 16.71 | | 39 |
| 10 years | 15.91 | | 39 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | -1.85% | ||
| 2024 | -5.46% | ||
| 2023 | +2.76% | ||
| 2022 | -36.17% | ||
| 2021 | +27.98% | ||
| 2020 | +39.62% | ||
| 2019 | -6.50% | ||
| 2018 | -28.92% | ||
| 2017 | +9.18% | ||
| 2016 | -35.56% | ||
| 2015 | -32.45% | ||
| 2014 | +5.34% | ||
| 2013 | -2.01% | ||
| 2012 | +6.40% | ||
| 2011 | -1.12% | ||
| 2010 | +2.82% | ||
| 2009 | +20.70% | ||
| 2008 | -38.00% | ||
| 2007 | +45.53% | ||
| 2006 | +55.13% | ||
| 2005 | +34.48% | ||
| 2004 | +43.17% | ||
| 2003 | +246.32% | ||
| 2002 | -37.83% | ||
| 2001 | -53.23% | ||
| 2000 | -31.98% | ||
| 1999 | -1.06% | ||
| 1998 | +16.56% | ||
| 1997 | -19.71% | ||
| 1996 | +1.13% | ||
| 1995 | -1.44% | ||
| 1994 | -32.05% | ||
| 1993 | +132.62% | ||
| 1992 | +5.68% | ||
| 1991 | +230.00% | ||
| 1990 | -42.86% | ||
| 1989 | +68.67% | ||
| 1988 | +62.75% | ||
| 1987 | -50.00% | ||
| 1986 | +580.00% | ||
| 1985 | 0.00% | ||
| 1984 | -25.00% | ||
| 1983 | -28.57% | ||
| 1982 | -17.65% | ||
| 1981 | -19.05% | ||
| 1980 | -30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +1.41% | ||
| 1977 | +29.09% | ||
| 1976 | +22.22% | ||
| 1975 | +28.57% | ||
| 1974 | -40.68% | ||
| 1973 | +73.53% | ||
| 1972 | -20.93% | ||
| 1971 | -2.27% | ||
| 1970 | -26.67% | ||
| 1969 | -44.44% | ||
| 1968 | -0.92% |
- Stock Market
- Stocks
- TEL Stock
- PHI Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
