|
Delayed
Philippines S.E.
09:32:51 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,116.00 PHP | -1.24% |
|
-6.69% | -11.51% |
Stock exchange
Philippines S.E.
TEL 1,116.00 ₱
-1.24%
126M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 1,116.00PHP | -1.24% | 126M ₱ | ||
OTC Markets
| PHTCF | 18.15USD | -11.55% | 10.89K $ | |
| PHI | 17.86USD | -1.60% | 2.85M $ | ||
|
CBOE
| PHI | 17.91USD | -1.62% | 46.12K $ | |
|
Tradegate
| PLO | 15.40EUR | -3.14% | 0 € | |
|
Deutsche Boerse AG
| PLO | 15.20EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| PLO | 15.10EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| PLO | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1,195.00 | ₱1,186.00 | ₱1,135.00 | ₱1,130.00 | ₱1,116.00 |
| Volume | 154,375 | 152,290 | 276,585 | 280,370 | 113,140 |
| Change | 0.00% | -0.75% | -4.30% | -0.44% | -1.24% |
| Opening | ₱1,195.00 | ₱1,193.00 | ₱1,159.00 | ₱1,136.00 | ₱1,130.00 |
| High | ₱1,198.00 | ₱1,195.00 | ₱1,159.00 | ₱1,138.00 | ₱1,135.00 |
| Low | ₱1,186.00 | ₱1,186.00 | ₱1,125.00 | ₱1,125.00 | ₱1,106.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.69% | ||
| Current month | -8.31% | ||
| 1 month | -8.31% | ||
| 3 months | -3.55% | ||
| 6 months | -18.61% | ||
| Current year | -11.51% | ||
| 1 year | -0.71% | ||
| 3 years | -3.04% | ||
| 5 years | -23.89% | ||
| 10 years | -38.94% |
Volumes
marketsDaily volume
113,140
Estimated daily volume
134,439
Avg. Volume 20 sessions
152,766
Daily volume ratio
0.88
Avg. Volume 20 sessions PHP
170,486,856
Avg. Volume 20 sessions USD
2,733,074.79
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
244,143,025,776
Market Cap (USD)
3,912,548,490
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,499,807,692
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
249,345
Free-Float
14.38 %
Free-Float capitalization (PHP)
108,660,117,492
Free-Float capitalization (USD)
1,741,348,037
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,168.2
Moving average 20 days
1,204.45
Moving average 50 days
1,189.9
Moving average 100 days
1,202.44
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
23.52
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -6.69% | -0.71% | -3.04% | 3.91B | |
| +0.44% | -3.28% | -7.97% | +18.70% | 223B | |
| -0.16% | -0.26% | +13.09% | +43.00% | 208B | |
| -0.49% | -2.37% | -9.88% | +43.75% | 158B | |
| +1.80% | +5.47% | +11.14% | +4.34% | 87.92B | |
| +0.51% | +1.65% | -14.73% | +31.20% | 82.22B | |
| -0.85% | -1.69% | +6.57% | +21.40% | 69.14B | |
| +0.72% | +0.81% | +6.48% | +10.83% | 59.47B | |
| -1.32% | +1.36% | +3.46% | +89.03% | 58.26B | |
| +0.28% | -0.37% | +20.81% | +8.27% | 50.67B | |
| Average | +0.00% | -0.56% | +2.83% | +26.75% | 100.1B | |
| Weighted average by Cap. | +0.18% | -0.56% | +1.24% | +30.67% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95764d1a8011770a259fc9756c62d5.HR1YLdf3342qiKNyUkCSSUsmfYOuvDYIFlqysQ_U97g.SWkzZbKll_vp2NtEZiOjLXhvHtza7FpKJAPrwTeBp_ZrbAter6bptf3i-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:51 | 1,116.00 | 10 | 113,140 |
| 09:32:49 | 1,115.00 | 5 | 113,130 |
| 09:32:49 | 1,115.00 | 25 | 113,125 |
| 09:32:49 | 1,115.00 | 30 | 113,100 |
| 09:32:48 | 1,115.00 | 45 | 113,070 |
| 09:32:33 | 1,115.00 | 25 | 113,025 |
| 09:32:33 | 1,115.00 | 15 | 113,000 |
| 09:32:33 | 1,115.00 | 10 | 112,985 |
| 09:32:32 | 1,115.00 | 60 | 112,975 |
| 09:32:32 | 1,115.00 | 440 | 112,915 |
Price Extremes
| 1 week | 1,106 |  | 1,198 |
| 1 month | 1,106 | | 1,236 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
