|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 93.70 TWD | +0.43% |
|
+1.19% | -30.33% |
Stock exchange
Taiwan S.E.
6854 93.70 NT$
+0.43%
19.43M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6854 | 93.70TWD | +0.43% | 19.43M NT$ |
Quotes 5-day view: PlayNitride Inc.
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$92.60 | NT$91.40 | NT$91.00 | NT$93.30 | NT$93.70 |
| Volume | 207,381 | 153,317 | 88,099 | 228,806 | 207,364 |
| Change | -1.17% | -1.30% | -0.44% | +2.53% | +0.43% |
| Opening | NT$95.30 | NT$92.60 | NT$92.00 | NT$92.20 | NT$94.60 |
| High | NT$97.20 | NT$92.60 | NT$92.40 | NT$94.20 | NT$95.60 |
| Low | NT$92.60 | NT$90.60 | NT$90.70 | NT$91.10 | NT$92.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.19% | ||
| Current month | +0.43% | ||
| 1 month | +0.54% | ||
| 3 months | -24.44% | ||
| 6 months | -31.36% | ||
| Current year | -30.33% | ||
| 1 year | -38.96% | ||
| 3 years | -8.14% |
Volumes
marketsDaily volume
207,364
Avg. Volume 20 sessions
174,467
Avg. Volume 20 sessions TWD
16,347,557.9
Avg. Volume 20 sessions USD
512,021.86
Record volume 1
3,016,130
Record volume 2
2,989,700
Record volume 3
2,819,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,953,191,675
Market Cap (USD)
342,726,358
Net sales (TWD)
1,351,818,000
Net sales (USD)
42,298,507
Free-Float
99.48%
Free-Float capitalization (TWD)
10,953,191,675
Free-Float capitalization (USD)
342,726,358
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
92.4
Moving average 20 days
91.87
Moving average 50 days
92.67
Moving average 100 days
112.81
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+20.39%
RSI 9 days
57.17
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.19% | -38.96% | -8.14% | 343M | |
| +1.25% | +2.71% | +23.19% | +415.06% | 5,515B | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,018B | |
| -1.02% | -0.87% | +4.17% | +315.95% | 1,676B | |
| +1.26% | -0.48% | +490.35% | +1,482.28% | 1,203B | |
| +0.70% | -2.55% | +273.87% | +493.77% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| +0.65% | -5.60% | +234.59% | +239.11% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +1.11% | -4.62% | +94.29% | +459.09% | 309B | |
| Average | +0.74% | -2.44% | +177.92% | +586.13% | 1,386B | |
| Weighted average by Cap. | +0.90% | -0.59% | +133.04% | +570.05% |
Historical Quotes: PlayNitride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.7 |  | 95.6 |
| 1 month | 87.2 | | 103 |
| Current year | 82 | | 197.5 |
| 1 year | 82 | | 197.5 |
| 3 years | 60 | | 277.5 |
| 5 years | 60 | | 277.5 |
| 10 years | 60 | | 277.5 |
Monthly variations
Annual variations
| 2026 | -30.33% | ||
| 2025 | -32.75% | ||
| 2024 | +102.43% | ||
| 2023 | -0.80% | ||
| 2022 | -13.77% |
- Stock Market
- Stocks
- 6854 Stock
- Quotes PlayNitride Inc.
Select your edition
All financial news and data tailored to specific country editions
