|
Market Closed -
Sao Paulo
16:03:00 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.80 BRL | -2.04% |
|
+3.25% | -25.21% |
| 11-02 | Deutsche Bank Adjusts Pinterest Price Target to $23 From $24, Maintains Hold Rating | MT |
| 10-30 | Pinterest's Q3 Results, Q4 Outlook Point to Growth Deceleration, Wedbush Says | MT |
Stock exchange
Sao Paulo
P2IN34 17.80 R$
-2.04%
71.2
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 18.96USD | -4.19% | 192M $ | ||
CBOE
| PINS | 18.95USD | -4.12% | 8.46M $ | |
|
Tradegate
| 2U9 | 17.00EUR | -3.41% | 17.94K € | |
|
Mexican S.E.
| PINS * | 354.00MXN | -4.07% | 35.4K $ | |
|
Boerse Muenchen
| 2U9 | 17.11EUR | -2.05% | 906.62 € | |
|
Xetra
| 2U9 | 17.20EUR | -3.91% | 344 € | |
|
Börse Stuttgart
| 2U9 | 17.00EUR | -2.86% | 85 € | |
|
Deutsche Boerse AG
| 2U9 | 17.00EUR | -1.73% | 0 € | |
| P2IN34 | 17.80BRL | -2.04% | 71.2 R$ | ||
| PINS | 4,500.00ARS | -4.26% | 5.91M $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Sao Paulo
| 28/10/2026 | 30/10/2026 | 03/11/2026 | 05/11/2026 | |
|---|---|---|---|---|
| Last | R$18.56 | R$17.24 | R$18.17 | R$17.80 |
| Volume | 2,301 | 6 | 1 | 4 |
| Change | - | -7.11% | +5.39% | -2.04% |
| Opening | R$18.22 | R$17.10 | R$18.17 | R$17.80 |
| High | R$18.56 | R$17.24 | R$18.17 | R$17.80 |
| Low | R$18.22 | R$17.10 | R$18.17 | R$17.80 |
Performance
| 1 day | -2.04% | ||
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | +10.08% | ||
| 3 months | -10.15% | ||
| 6 months | +3.49% | ||
| Current year | -25.21% | ||
| 1 year | -25.83% | ||
| 3 years | -28.94% | ||
| 5 years | -58.82% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
481
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
8,561.8
Avg. Volume 20 sessions USD
1,557.85
Record volume 1
54,416
Record volume 2
50,239
Record volume 3
42,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,873,708,646
Market Cap (USD)
10,873,708,646
Net sales (USD)
4,221,767,000
Number of employees
5,192
Sales / Employee (USD)
813,129
Free-Float
86.15%
Free-Float capitalization (BRL)
1,703,689,201
Free-Float capitalization (USD)
9,367,735,071
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.35
Moving average 50 days
18.24
Moving average 100 days
18.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.65%
RSI 9 days
48.15
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +3.25% | -25.83% | -28.94% | 10.87B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| Average | +0.05% | +3.18% | -15.36% | +80.98% | 710.51B | |
| Weighted average by Cap. | +0.09% | +2.10% | -4.81% | +98.74% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.8 |  | 18.17 |
| 1 month | 17.1 | | 19.64 |
| Current year | 12.24 | | 24.86 |
| 1 year | 12.24 | | 24.86 |
| 3 years | 12.24 | | 43.97 |
| 5 years | 12.24 | | 43.97 |
| 10 years | 12.24 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -25.21% | ||
| 2025 | -20.64% | ||
| 2024 | +4.93% | ||
| 2023 | +34.24% | ||
| 2022 | -39.76% | ||
| 2021 | -28.71% |
- Stock Market
- Stocks
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
