|
Market Closed -
Oslo Bors
18:45:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.60 NOK | +1.22% |
|
-0.30% | -30.53% |
| 10-23 | Photocure Names New CFO | MT |
| 10-22 | Photocure ASA Appoints Dennis Camporeale as Chief Financial Officer, Effective on October 26, 2026 | CI |
Stock exchange
Oslo Bors
PHO 49.60 kr
+1.22%
1.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 49.60NOK | +1.22% | 1.2M kr | ||
CBOE
| PHOo | 49.45NOK | +1.75% | 95.88K kr | |
|
London S.E.
| 0IMT | 50.60NOK | -2.13% | 90.17K kr | |
|
Nasdaq Stockholm
| PHOO | 48.10NOK | -7.50% | 48.1K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.700EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| PHS | 4.620EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| PHS | 4.720EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 50.10 | NOK 50.50 | NOK 49.30 | NOK 49.00 | NOK 49.60 |
| Volume | 21,186 | 29,033 | 22,917 | 33,135 | 24,245 |
| Change | +0.30% | +0.80% | -2.38% | -0.61% | +1.22% |
| Opening | NOK 50.50 | NOK 50.00 | NOK 50.00 | NOK 49.30 | NOK 48.75 |
| High | NOK 50.50 | NOK 50.80 | NOK 50.50 | NOK 49.65 | NOK 49.85 |
| Low | NOK 49.30 | NOK 49.85 | NOK 48.95 | NOK 48.55 | NOK 48.75 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.30% | ||
| Current month | -1.39% | ||
| 1 month | -0.40% | ||
| 3 months | -11.59% | ||
| 6 months | -27.06% | ||
| Current year | -30.53% | ||
| 1 year | -2.55% | ||
| 3 years | -9.65% | ||
| 5 years | -58.00% | ||
| 10 years | +30.87% |
Volumes
marketsDaily volume
24,245
Estimated daily volume
24,245
Avg. Volume 20 sessions
34,778
Daily volume ratio
0.7
Avg. Volume 20 sessions NOK
1,724,988.8
Avg. Volume 20 sessions USD
185,162.02
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,316,767,780
Market Cap (USD)
141,377,691
Net sales (NOK)
532,580,000
Net sales (USD)
57,181,632
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
571,816
Free-Float
95.71%
Free-Float capitalization (NOK)
1,269,858,868
Free-Float capitalization (USD)
136,341,212
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
49.77
Moving average 20 days
49.38
Moving average 50 days
51.88
Moving average 100 days
54.37
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
44.53
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.30% | -2.55% | -9.65% | 141M | |
| +0.45% | +1.76% | +54.96% | +118.11% | 1,135B | |
| +0.94% | +4.20% | +39.86% | +75.69% | 635B | |
| +0.39% | +0.46% | +25.77% | +97.40% | 505B | |
| +1.43% | +4.56% | +46.20% | +66.91% | 378B | |
| -3.21% | -3.66% | +60.72% | +35.68% | 358B | |
| -0.41% | +2.23% | +22.48% | +48.54% | 295B | |
| +0.23% | +3.28% | +2.57% | +21.89% | 266B | |
| +1.22% | +2.81% | +52.40% | +63.37% | 237B | |
| +1.70% | +1.60% | +31.21% | +102.44% | 193B | |
| Average | +0.37% | +1.17% | +33.36% | +62.04% | 400.38B | |
| Weighted average by Cap. | +0.29% | +1.55% | +41.40% | +81.03% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4baff5234d3d7c96958.k8gng-VdBVUByVmdJYGOB-LxoSWA4utjGRlZxk-jK8Y.6aVd0LoIbGxM5B3pT9vCcqu09nH3oK8wWGA4kgDieJX2vkvqqgIwZ02vFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:03 | 49.60 | 46 | 24,245 |
| 18:25:03 | 49.60 | 95 | 24,199 |
| 18:25:03 | 49.60 | 470 | 24,104 |
| 18:25:03 | 49.60 | 182 | 23,634 |
| 18:25:03 | 49.60 | 175 | 23,452 |
| 18:25:03 | 49.60 | 178 | 23,277 |
| 18:25:03 | 49.60 | 116 | 23,099 |
| 18:25:03 | 49.60 | 70 | 22,983 |
| 18:25:03 | 49.60 | 16 | 22,913 |
| 18:25:03 | 49.60 | 56 | 22,897 |
Price Extremes
| 1 week | 48.55 |  | 50.8 |
| 1 month | 48.1 | | 51 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 46.25 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -30.53% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
