|
Market Closed -
OTC Markets
18:40:44 08/07/2024 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
PRCX 0.000100 $
-.--%
50
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRCX | 0.000100USD | -.--% | 50 $ |
Quotes 5-day view: Phoenix Rising Companies
Real-time OTC Markets
| 04/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 |
| Volume | 1,000 | 5,000 | 5,000 |
| Change | - | -.--% | -.--% |
| Opening | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
500,000
Estimated daily volume
500,000
Avg. Volume 20 sessions
3,667
Daily volume ratio
136.35
Avg. Volume 20 sessions USD
0.37
Record volume 1
288,562,300
Record volume 2
233,781,900
Record volume 3
200,972,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,648
Net sales ()
13,430,991
Number of employees
20
Sales / Employee (USD)
671,550
Free-Float
71.65 %
Free-Float capitalization (USD)
752
Average Daily Capital Traded
0.02%
Indicators
RSI 9 days
53.65
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.65K | |
| -0.45% | -0.08% | +10.10% | -23.36% | 1,714B | |
| +0.56% | +4.48% | +26.84% | +20.44% | 386B | |
| -1.16% | -0.16% | +22.08% | +60.14% | 282B | |
| -1.04% | -0.81% | +23.17% | +36.09% | 249B | |
| -0.16% | +1.17% | +43.61% | +31.90% | 194B | |
| -0.42% | +5.11% | +25.51% | +82.42% | 151B | |
| -2.19% | -0.55% | +37.06% | +37.11% | 110B | |
| -2.86% | +1.51% | +50.46% | +13.22% | 97.33B | |
| -0.65% | +1.30% | +58.67% | +68.74% | 80.26B | |
| Average | -0.73% | +1.54% | +33.06% | +36.30% | 326.25B | |
| Weighted average by Cap. | -0.42% | +0.65% | +20.12% | +7.13% |
Historical Quotes: Phoenix Rising Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.83% | ||
| 2022 | -92.68% | ||
| 2021 | -86.98% | ||
| 2020 | -95.23% | ||
| 2019 | -95.27% | ||
| 2018 | +153.64% |
- Stock Market
- Stocks
- PRCX Stock
- Quotes Phoenix Rising Companies
Select your edition
All financial news and data tailored to specific country editions
