|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,495.00 TWD | -1.32% |
|
-21.93% | +3.10% |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,825.00 | NT$1,820.00 | NT$1,650.00 | NT$1,515.00 | NT$1,495.00 |
| Volume | 5,070,538 | 4,219,816 | 4,719,999 | 8,834,377 | 7,250,845 |
| Change | -4.95% | -0.27% | -9.34% | -8.18% | -1.32% |
| Opening | NT$1,900.00 | NT$1,805.00 | NT$1,680.00 | NT$1,620.00 | NT$1,485.00 |
| High | NT$1,970.00 | NT$1,820.00 | NT$1,685.00 | NT$1,620.00 | NT$1,640.00 |
| Low | NT$1,820.00 | NT$1,730.00 | NT$1,640.00 | NT$1,485.00 | NT$1,445.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -21.93% | ||
| Current month | -37.32% | ||
| 1 month | -36.11% | ||
| 3 months | -27.78% | ||
| 6 months | -35.14% | ||
| Current year | +3.10% | ||
| 1 year | +185.85% | ||
| 3 years | +254.69% | ||
| 5 years | +213.42% | ||
| 10 years | +466.29% |
Volumes
marketsDaily volume
7,250,845
Avg. Volume 20 sessions
5,084,282
Avg. Volume 20 sessions TWD
7,601,001,590
Avg. Volume 20 sessions USD
234,202,060.99
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
334,945,289,988
Market Cap (USD)
10,336,541,476
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,242,442,013
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,092,808
Free-Float
85.2 %
Free-Float capitalization (TWD)
285,380,166,695
Free-Float capitalization (USD)
8,806,942,559
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
1,661
Moving average 20 days
1,957.5
Moving average 50 days
2,241.9
Moving average 100 days
2,084.1
Price spread / (MMA5)
+11.10%
Price spread / (MMA20)
+30.94%
Price spread / (MMA50)
+49.96%
Price spread / (MMA100)
+39.40%
RSI 9 days
21.15
RSI 14 days
27.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -21.93% | +185.85% | +254.69% | 10.34B | |
| +1.94% | -21.04% | +208.53% | +224.87% | 37.79B | |
| -5.17% | -11.76% | +126.18% | +233.41% | 37.35B | |
| +2.78% | -12.79% | +272.16% | +240.96% | 20.6B | |
| +10.00% | -14.69% | +350.18% | +861.63% | 11.88B | |
| +7.29% | -13.68% | +18.62% | +42.26% | 8.95B | |
| -0.72% | -21.64% | +80.63% | +47.00% | 8.9B | |
| 0.00% | +11.59% | +190.72% | +271.21% | 3.58B | |
| +13.70% | -15.16% | +106.57% | +86.30% | 2.24B | |
| -9.07% | -33.20% | +222.19% | +999.89% | 1.28B | |
| Average | +1.86% | -15.06% | +176.16% | +326.22% | 14.29B | |
| Weighted average by Cap. | +0.82% | -14.57% | +184.53% | +267.92% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,445 |  | 1,970 |
| 1 month | 1,445 | | 2,420 |
| Current year | 1,425 | | 2,880 |
| 1 year | 466 | | 2,880 |
| 3 years | 353.5 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
