|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2,050.00 TWD | +0.49% |
|
+6.22% | +41.38% |
| 09-02 | Phison Electronics Sees Worst NAND Shortage in 2027 | MT |
| 09-02 | Phison Electronics Expands European Operations with the Opening of Its Inaugural Local Entity in Eschborn, Germany | CI |
Stock exchange
Taipei Exchange
8299 2,050.00 NT$
+0.49%
6.34B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8299 | 2,050.00TWD | +0.49% | 6.34B NT$ |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,930.00 | NT$1,880.00 | NT$1,910.00 | NT$2,040.00 | NT$2,050.00 |
| Volume | 2,033,620 | 1,897,872 | 2,825,605 | 3,277,971 | 3,091,839 |
| Change | +4.61% | -2.59% | +1.60% | +6.81% | +0.49% |
| Opening | NT$1,905.00 | NT$1,940.00 | NT$1,920.00 | NT$1,980.00 | NT$2,070.00 |
| High | NT$1,945.00 | NT$1,945.00 | NT$1,950.00 | NT$2,055.00 | NT$2,090.00 |
| Low | NT$1,890.00 | NT$1,870.00 | NT$1,865.00 | NT$1,960.00 | NT$2,015.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.22% | ||
| Current month | -4.65% | ||
| 1 month | -3.53% | ||
| 3 months | +24.24% | ||
| 6 months | +4.06% | ||
| Current year | +41.38% | ||
| 1 year | +100.00% | ||
| 3 years | +347.60% | ||
| 5 years | +428.35% | ||
| 10 years | +811.11% |
Volumes
marketsDaily volume
3,091,839
Avg. Volume 20 sessions
2,738,525
Avg. Volume 20 sessions TWD
5,613,976,250
Avg. Volume 20 sessions USD
172,500,648.23
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
453,137,028,385
Market Cap (USD)
13,903,747,304
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,229,575,374
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,086,538
Free-Float
84.13%
Free-Float capitalization (TWD)
381,240,844,367
Free-Float capitalization (USD)
11,697,733,864
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
1,962
Moving average 20 days
1,999.25
Moving average 50 days
2,043
Moving average 100 days
2,088.65
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.89%
RSI 9 days
59.44
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +6.22% | +100.00% | +347.60% | 13.9B | |
| -1.30% | +0.32% | +2.83% | +417.21% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.46% | +6.60% | -10.73% | +309.58% | 1,679B | |
| -5.57% | +8.48% | +309.95% | +1,306.21% | 1,112B | |
| -2.84% | +10.77% | +112.85% | +484.98% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -4.44% | +6.75% | +120.75% | +155.70% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.12% | +10.70% | +93.07% | +120.23% | 283B | |
| Average | -1.71% | +5.06% | +109.48% | +519.54% | 1,293B | |
| Weighted average by Cap. | -1.68% | +1.83% | +65.34% | +509.17% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,865 |  | 2,090 |
| 1 month | 1,785 | | 2,215 |
| Current year | 1,425 | | 2,880 |
| 1 year | 968 | | 2,880 |
| 3 years | 403 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +41.38% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
