|
Delayed
Nasdaq
23:30:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.89 USD | +1.98% |
|
-4.21% | +1.61% |
| 08-19 | PhenixFIN Corporation(NasdaqGM:PFX) dropped from NASDAQ Composite Index | CI |
| 08-05 | Tranche Update on PhenixFIN Corporation's Equity Buyback Plan announced on January 11, 2021. | CI |
Stock exchange
Quotes 5-day view: PhenixFIN Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.59 | $44.67 | $46.09 | $44.02 | $44.89 |
| Volume | 2,640 | 7,187 | 2,893 | 1,572 | 3,960 |
| Change | -2.71% | -2.02% | +3.18% | -4.49% | +1.98% |
| Opening | $44.63 | $45.92 | $46.09 | $44.02 | $44.97 |
| High | $45.99 | $46.20 | $46.09 | $44.02 | $44.97 |
| Low | $44.63 | $44.44 | $46.09 | $44.02 | $44.89 |
Performance
| 1 day | +1.98% | ||
| 1 week | -4.21% | ||
| Current month | +1.98% | ||
| 1 month | -0.69% | ||
| 3 months | +5.50% | ||
| 6 months | +14.93% | ||
| Current year | +1.61% | ||
| 1 year | -5.74% | ||
| 3 years | +18.44% | ||
| 5 years | +4.40% | ||
| 10 years | -70.58% |
Volumes
marketsDaily volume
3,960
Estimated daily volume
68,336
Avg. Volume 20 sessions
4,394
Daily volume ratio
15.55
Avg. Volume 20 sessions USD
197,246.66
Record volume 1
484,970
Record volume 2
455,131
Record volume 3
365,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,694,844
Net sales (USD)
25,262,320
Number of employees
11
Sales / Employee (USD)
2,296,575
Free-Float
51.04%
Free-Float capitalization (USD)
62,380,849
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
45.05
Moving average 20 days
43.34
Moving average 50 days
40.14
Moving average 100 days
45.18
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
51.28
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -4.21% | -5.74% | +18.44% | 86.69M | |
| +0.30% | -2.44% | +6.55% | +124.15% | 15.24B | |
| +0.99% | -5.66% | +25.76% | +172.63% | 11.92B | |
| +2.26% | -0.21% | -20.27% | +24.55% | 8.37B | |
| +0.54% | -3.35% | +14.56% | +148.10% | 7.32B | |
| +1.80% | +3.25% | -27.14% | -14.57% | 6.74B | |
| +1.00% | +1.42% | -2.72% | +20.12% | 6.51B | |
| 0.00% | -0.06% | +7.97% | +29.27% | 4.74B | |
| +1.45% | -1.49% | - | - | 3.68B | |
| +3.28% | -2.35% | -3.67% | +4.87% | 3.5B | |
| Average | +1.36% | -1.59% | -0.52% | +58.62% | 6.81B | |
| Weighted average by Cap. | +1.10% | -1.95% | +2.60% | +84.26% |
Historical Quotes: PhenixFIN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.02 |  | 46.2 |
| 1 month | 44.01 | | 47.57 |
| Current year | 38.3 | | 56.48 |
| 1 year | 38.3 | | 56.48 |
| 3 years | 36.38 | | 57.4 |
| 5 years | 30.53 | | 57.4 |
| 10 years | 7 | | 161.2 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | -12.76% | ||
| 2024 | +19.87% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Stocks
- PFX Stock
- Quotes PhenixFIN Corporation
Select your edition
All financial news and data tailored to specific country editions
