|
Market Closed -
OTC Markets
16:30:13 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -7.62% |
|
-.--% | +22.79% |
| 08-14 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
| 08-13 | Pexip Holding ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
PXPHF 8.000 $
-7.62%
6.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 73.90NOK | -0.94% | 8.23M kr | ||
CBOE
| PEXIPo | 74.30NOK | -0.47% | 5.19M kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Tradegate
| 4W9 | 6.830EUR | -1.44% | 853.75 € | |
|
Nasdaq Stockholm
| PEXIPO | 76.30NOK | +1.46% | 6.1K kr | |
|
Deutsche Boerse AG
| 4W9 | 6.790EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| 4W9 | 6.790EUR | -0.29% | 0 € | |
|
CBOE
| 0A3H | 76.30NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 6.830EUR | 0.00% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Delayed Quote OTC Markets
| 24/09/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 560 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -7.62% | ||
| 3 months | -1.72% | ||
| 6 months | +33.00% | ||
| Current year | +22.79% | ||
| 1 year | +22.79% | ||
| 3 years | +357.14% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
560
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
4,480
Record volume 1
63,513
Record volume 2
61,000
Record volume 3
53,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
810,243,950
Net sales (NOK)
1,228,286,000
Net sales (USD)
129,016,218
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
459,132
Free-Float
71.28%
Free-Float capitalization (USD)
577,807,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.541
Moving average 50 days
1.032
Moving average 100 days
8.267
Price spread / (MMA20)
-80.74%
Price spread / (MMA50)
-87.10%
Price spread / (MMA100)
+3.33%
RSI 9 days
46.98
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -.--% | +22.79% | +357.14% | 810M | |
| -0.81% | -6.64% | -53.98% | +675.64% | 103B | |
| -1.89% | -7.42% | -35.90% | -54.23% | 89.91B | |
| -0.45% | -1.73% | -23.54% | -10.71% | 45.45B | |
| -1.06% | -5.33% | -35.83% | -0.34% | 43.3B | |
| -1.27% | -3.12% | -29.10% | -27.38% | 35.01B | |
| +1.14% | +3.26% | -31.17% | -1.07% | 15.16B | |
| -1.12% | +6.36% | -49.35% | -10.81% | 12.62B | |
| -1.67% | -2.88% | +26.09% | +159.24% | 9.83B | |
| -1.24% | -11.36% | +1.58% | +17.22% | 6.94B | |
| Average | -1.35% | -2.77% | -20.84% | +110.47% | 36.22B | |
| Weighted average by Cap. | -0.81% | -4.56% | -36.57% | +179.96% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.02 |  | 8.66 |
| 1 year | 6.02 | | 8.66 |
| 3 years | 1.93 | | 8.66 |
| 5 years | 1.09 | | 8.66 |
| 10 years | 0 | | 12.23 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +78.99% | ||
| 2024 | +88.60% | ||
| 2023 | +46.21% | ||
| 2022 | -67.91% | ||
| 2021 | -36.63% | ||
| 2020 | -38.48% |
- Stock Market
- Stocks
- PEXIP Stock
- PXPHF Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
