|
Delayed
BURSA MALAYSIA
07:16:01 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.28 MYR | -0.23% |
|
-0.80% | -4.85% |
| 06:08am | Gas Malaysia targets investment decision on Kedah LNG terminal by second half of 2027 | RE |
| 09-11 | Japan signs first LNG emergency supply deal with Malaysia's Petronas | RE |
Stock exchange
BURSA MALAYSIA
6033 17.28 RM
-0.23%
957K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6033 | 17.28MYR | -0.23% | 957K RM | ||
OTC Markets
| PNAGF | 4.600USD | +3.37% | 23K $ |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.30 | MYR 17.18 | MYR 17.40 | MYR 17.32 | MYR 17.28 |
| Volume | 332,800 | 423,800 | 623,000 | 294,800 | 55,400 |
| Change | -0.57% | -0.69% | +1.28% | -0.46% | -0.23% |
| Opening | MYR 17.50 | MYR 17.26 | MYR 17.18 | MYR 17.36 | MYR 17.20 |
| High | MYR 17.50 | MYR 17.58 | MYR 17.44 | MYR 17.50 | MYR 17.30 |
| Low | MYR 17.24 | MYR 17.18 | MYR 17.18 | MYR 17.06 | MYR 17.18 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -1.82% | ||
| 3 months | -0.69% | ||
| 6 months | -4.32% | ||
| Current year | -4.85% | ||
| 1 year | -6.70% | ||
| 3 years | +2.98% | ||
| 5 years | +2.13% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
55,400
Estimated daily volume
135,443
Avg. Volume 20 sessions
532,714
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
9,205,297.92
Avg. Volume 20 sessions USD
2,254,543.16
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,473,809,084
Market Cap (USD)
8,437,262,068
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,559,959,862
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
852,903
Free-Float
25.85%
Free-Float capitalization (MYR)
8,912,667,091
Free-Float capitalization (USD)
2,181,322,864
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.41
Moving average 50 days
17.45
Moving average 100 days
17.49
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
41.51
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.80% | -6.70% | +2.98% | 8.44B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.41% | -1.63% | +9.84% | +12.66% | 30.67B | |
| -0.04% | -0.03% | -7.68% | +47.63% | 26.44B | |
| -1.27% | -0.85% | +3.31% | +31.86% | 16.9B | |
| +0.26% | -2.56% | +37.10% | +134.62% | 13.92B | |
| +0.16% | -1.72% | +19.72% | +81.30% | 13.02B | |
| +0.39% | -1.51% | -1.91% | +37.64% | 11.7B | |
| +0.82% | -1.70% | +22.22% | +102.26% | 11.49B | |
| +0.33% | -0.05% | +18.32% | +27.09% | 9.77B | |
| Average | -0.00% | -0.88% | +9.42% | +47.80% | 19.78B | |
| Weighted average by Cap. | -0.06% | +0.70% | +6.49% | +35.50% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac.4Q0oHqj2ptZNJfBMt2IDBG2zvQTo8J9Jwjw0GkyKrdU.uUdqT-m1zLIaZpR-zhRaNV_BzEbbvuoctA1RSQ_T14e2NG1LmoDxkx9jyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:01 | 17.28 | 200 | 55,400 |
| 07:16:00 | 17.26 | 100 | 55,200 |
| 07:16:00 | 17.26 | 300 | 55,100 |
| 07:16:00 | 17.26 | 600 | 54,800 |
| 07:15:20 | 17.26 | 100 | 54,200 |
| 07:15:20 | 17.26 | 400 | 54,100 |
| 07:15:20 | 17.26 | 100 | 53,700 |
| 07:15:20 | 17.26 | 100 | 53,600 |
| 07:15:20 | 17.26 | 100 | 53,500 |
| 07:15:20 | 17.26 | 400 | 53,400 |
Price Extremes
| 1 week | 17.06 |  | 17.58 |
| 1 month | 17.02 | | 17.76 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
