Quotes Petron Corporation Philippines S.E.
Stocks
PRF4B
PH0000057184
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
05:54:12 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 992.00 PHP | +1.02% |
|
+1.02% | -0.80% |
| 08-15 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱982.00 | ₱982.00 | ₱982.00 | ₱992.00 | ₱992.00 |
| Volume | 0 | 0 | 0 | 1,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.02% | 0.00% |
| Opening | ₱982.00 | ₱982.00 | ₱982.00 | ₱991.50 | ₱992.00 |
| High | ₱982.00 | ₱982.00 | ₱982.00 | ₱992.00 | ₱992.00 |
| Low | ₱982.00 | ₱982.00 | ₱982.00 | ₱991.50 | ₱992.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | +0.30% | ||
| 6 months | -0.90% | ||
| Current year | -0.80% | ||
| 1 year | +0.20% | ||
| 3 years | -0.60% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
2,918
Daily volume ratio
0.34
Avg. Volume 20 sessions PHP
2,894,656
Avg. Volume 20 sessions USD
45,420.05
Record volume 1
20,220
Record volume 2
16,040
Record volume 3
11,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,556,130,792
Market Cap (USD)
306,570,478
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,694,246,747
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,767,440
Free-Float
27.66%
Free-Float capitalization (PHP)
5,409,575,364
Free-Float capitalization (USD)
84,802,874
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
975.85
Moving average 50 days
987.66
Moving average 100 days
980.09
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
57.34
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.02% | +0.20% | -0.60% | 307M | |
| +0.70% | +2.84% | +57.40% | +73.11% | 748B | |
| +0.81% | -3.44% | -21.49% | +3.05% | 165B | |
| +0.71% | +1.17% | +43.95% | +17.68% | 128B | |
| -1.87% | -5.83% | +120.95% | +194.50% | 124B | |
| -1.01% | -9.78% | +125.34% | +209.54% | 108B | |
| -0.05% | -3.87% | +98.27% | +143.34% | 109B | |
| +0.33% | +1.66% | +8.53% | +10.63% | 93.57B | |
| +0.12% | +0.24% | +94.75% | +142.14% | 90.43B | |
| +0.31% | -0.63% | +42.53% | +129.81% | 63.07B | |
| Average | -0.02% | -3.19% | +57.04% | +92.32% | 162.92B | |
| Weighted average by Cap. | -0.22% | -1.12% | +59.15% | +87.12% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 982 |  | 992 |
| 1 month | 930 | | 1,000 |
| Current year | 930 | | 1,030 |
| 1 year | 930 | | 1,050 |
| 3 years | 930 | | 1,050 |
| 5 years | 900 | | 1,050 |
| 10 years | 900 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -1.96% | ||
| 2024 | +2.00% | ||
| 2023 | +1.01% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4B Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
