|
End-of-day quote
Bulgaria S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3080 EUR | -3.14% |
|
-3.14% | -7.31% |
| 08-28 | Petrol AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-01 | Petrol AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
PET 0.3080 €
-3.14%
215.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PET | 0.3080EUR | -3.14% | 215.6 € |
Quotes 5-day view: Petrol AD
End-of-day quote Bulgaria S.E.| 01/10/2026 | |
|---|---|
| Last | €0.3080 |
| Volume | 700 |
| Change | - |
| Opening | €0.3080 |
| High | €0.3080 |
| Low | €0.3080 |
Performance
| 1 day | -3.14% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -2.53% | ||
| 6 months | -14.92% | ||
| Current year | -7.31% | ||
| 1 year | -13.19% | ||
| 3 years | -8.07% | ||
| 5 years | +173.77% | ||
| 10 years | -62.34% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
935
Avg. Volume 20 sessions
287.98
Avg. Volume 20 sessions USD
322.23
Record volume 1
13,035,912
Record volume 2
11,373,800
Record volume 3
2,184,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,764,037
Market Cap (USD)
9,467,890
Net sales ()
483,143,000
Net sales (USD)
290,175,976
Number of employees
859
Sales / Employee (BGN)
562,448
Sales / Employee (USD)
337,807
Free-Float
5.04%
Free-Float capitalization (EUR)
794,507
Free-Float capitalization (USD)
477,182
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+13.64%
RSI 9 days
50.22
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -3.14% | -13.19% | -8.07% | 9.47M | |
| -0.62% | -0.07% | +42.21% | +49.00% | 674B | |
| +1.60% | -0.94% | -13.72% | +2.54% | 164B | |
| +1.57% | +9.70% | +120.76% | +200.26% | 119B | |
| +1.61% | +5.26% | +150.92% | +221.67% | 117B | |
| +0.50% | -1.14% | +28.72% | +11.63% | 114B | |
| +0.97% | +4.34% | +99.04% | +141.65% | 106B | |
| +0.57% | -2.67% | +7.35% | +8.42% | 89.59B | |
| -0.98% | +0.22% | +68.55% | +122.85% | 81.35B | |
| -1.01% | +1.46% | +38.55% | +126.28% | 60.85B | |
| Average | -0.07% | +3.19% | +52.92% | +87.62% | 152.58B | |
| Weighted average by Cap. | +0.10% | +1.84% | +52.76% | +77.25% |
Historical Quotes: Petrol AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.31 |
| 1 month | 0.31 | | 0.32 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.25 | | 0.49 |
| 3 years | 0.13 | | 1.42 |
| 5 years | 0.08 | | 1.42 |
| 10 years | 0.05 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | -25.31% | ||
| 2024 | +117.54% | ||
| 2023 | +100.01% | ||
| 2022 | -33.32% | ||
| 2021 | -26.91% | ||
| 2020 | -42.61% | ||
| 2019 | -27.41% | ||
| 2018 | -43.91% | ||
| 2017 | -8.13% | ||
| 2016 | -24.37% | ||
| 2015 | -73.53% | ||
| 2014 | -31.61% | ||
| 2013 | -46.05% | ||
| 2012 | -18.13% | ||
| 2011 | -0.49% | ||
| 2010 | +14.97% | ||
| 2009 | -37.46% | ||
| 2008 | +19.01% |
- Stock Market
- Stocks
- PET Stock
- Quotes Petrol AD
Select your edition
All financial news and data tailored to specific country editions
