|
Market Closed -
OTC Markets
17:50:55 03/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0350 USD | +12.54% |
|
+233.33% | - |
Stock exchange
OTC Markets
PTCO 0.0350 $
+12.54%
420
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: PetroGas Company
Real-time OTC Markets
| 04/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | $0.0105 | $0.0150 | $0.0185 | $0.0200 |
| Volume | 275 | 1,760 | 4,000 | 23,500 |
| Change | - | +42.86% | +23.33% | +8.11% |
| Opening | $0.0105 | $0.0150 | $0.0220 | $0.0220 |
| High | $0.0105 | $0.0150 | $0.0220 | $0.0220 |
| Low | $0.0105 | $0.0150 | $0.0185 | $0.0200 |
Performance
| 1 day | +12.54% | ||
| 1 week | +233.33% | ||
| Current month | +184.55% | ||
| 1 month | +113.41% | ||
| 3 months | +12.54% | ||
| 6 months | -30.00% | ||
| 1 year | -22.14% | ||
| 3 years | -85.28% | ||
| 5 years | -99.50% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
459,933
Net sales ()
0
Free-Float
12.87 %
Free-Float capitalization (USD)
59,184
Indicators
Moving average 20 days
0.0472
Moving average 50 days
0.0616
Moving average 100 days
0.0479
Price spread / (MMA20)
+34.86%
Price spread / (MMA50)
+76.00%
Price spread / (MMA100)
+36.86%
STIM
RSI 9 days
41.81
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.54% | +233.33% | -22.14% | -85.28% | 460K | |
| +0.23% | +2.30% | +48.60% | +11.59% | 165B | |
| -0.44% | -0.66% | +60.43% | +57.96% | 103B | |
| -0.07% | +1.49% | +24.71% | +9.90% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.48% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +64.19% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -2.26% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.13% | 57.4B | |
| -0.18% | +3.24% | +35.67% | -12.82% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +11.29% | 36.48B | |
| Average | +1.01% | +1.69% | +42.48% | +7.82% | 66.42B | |
| Weighted average by Cap. | -0.14% | +1.79% | +49.82% | +20.47% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.43 |
| 5 years | 0.01 | | 11.51 |
| 10 years | 0.01 | | 4,520,000 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
